Indicators

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.480	7.761	7.280	7.640	216,764	+0.19(+2.55%)
Feb 27, 2019	7.590	7.590	6.900	7.450	248,562	+0.39(+5.52%)
Feb 26, 2019	7.000	8.150	6.620	7.060	1,721,695	+1.01(+16.69%)
Feb 25, 2019	6.100	6.300	5.760	6.050	61,961	+0.13(+2.20%)
Feb 22, 2019	5.600	6.090	5.600	5.920	74,300	+0.35(+6.28%)
Feb 21, 2019	5.490	5.780	5.480	5.570	9,710	+0.09(+1.64%)
Feb 20, 2019	5.630	5.630	5.470	5.480	16,055	-0.15(-2.66%)
Feb 19, 2019	5.530	5.773	5.370	5.630	11,575	+0.07(+1.26%)
Feb 15, 2019	5.530	5.870	5.350	5.560	18,600	+0.01(+0.18%)
Feb 14, 2019	5.900	5.900	5.550	5.550	54,532	-0.06(-1.07%)
Feb 13, 2019	5.660	6.033	5.380	5.610	172,124	-0.04(-0.71%)
Feb 12, 2019	5.600	5.780	5.600	5.650	93,731	+0.20(+3.67%)
Feb 11, 2019	5.800	5.850	5.450	5.450	126,016	-0.30(-5.22%)
Feb 08, 2019	5.710	5.850	5.400	5.750	24,400	+0.05(+0.88%)
Feb 07, 2019	5.580	5.890	5.397	5.700	9,548	-0.01(-0.18%)
Feb 06, 2019	5.500	5.780	5.360	5.710	47,552	+0.19(+3.44%)
Feb 05, 2019	5.400	5.590	5.320	5.520	26,715	+0.12(+2.22%)
Feb 04, 2019	5.310	5.660	5.130	5.400	27,803	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.