Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.64	40.94	40.00	40.04	13,380,966	-0.20(-0.51%)
Jun 27, 2019	40.64	41.17	40.18	40.25	4,981,817	-0.01(-0.03%)
Jun 26, 2019	39.60	40.43	39.29	40.26	5,379,618	+1.49(+3.85%)
Jun 25, 2019	40.11	40.11	38.73	38.77	4,796,381	-0.55(-1.40%)
Jun 24, 2019	39.31	39.53	39.11	39.32	3,936,051	+0.01(+0.04%)
Jun 21, 2019	39.38	39.71	39.04	39.30	7,113,016	-0.22(-0.56%)
Jun 20, 2019	40.18	40.26	39.36	39.53	3,490,671	+0.38(+0.98%)
Jun 19, 2019	39.60	39.60	39.07	39.14	3,964,675	-0.12(-0.29%)
Jun 18, 2019	38.06	39.60	37.80	39.26	6,627,411	+1.74(+4.64%)
Jun 17, 2019	38.20	38.54	37.47	37.52	4,224,538	-0.91(-2.36%)
Jun 14, 2019	37.60	38.57	37.02	38.42	7,411,160	-0.42(-1.08%)
Jun 13, 2019	38.90	39.29	38.63	38.84	5,652,468	+0.13(+0.35%)
Jun 12, 2019	39.20	39.20	38.43	38.71	3,112,078	-0.71(-1.79%)
Jun 11, 2019	40.29	40.38	38.64	39.41	4,751,437	-0.19(-0.48%)
Jun 10, 2019	39.14	40.02	39.07	39.60	5,002,460	+0.96(+2.49%)
Jun 07, 2019	38.68	39.26	38.41	38.64	4,107,976	+0.25(+0.65%)
Jun 06, 2019	38.14	38.57	37.69	38.39	4,208,466	+0.37(+0.97%)
Jun 05, 2019	39.25	39.32	37.41	38.02	4,265,324	-0.89(-2.29%)
Jun 04, 2019	37.38	38.96	37.16	38.92	5,338,653	+1.97(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.