Indicators

Comtech Telecom Company (NQ: CMTL )

1.895 +0.055 (+2.99%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.63	35.06	34.31	34.96	119,652	+0.46(+1.34%)
Nov 27, 2019	34.76	34.93	34.40	34.50	95,225	-0.22(-0.64%)
Nov 26, 2019	34.10	34.90	33.44	34.72	213,533	+0.76(+2.23%)
Nov 25, 2019	33.75	34.31	33.39	33.96	129,096	+0.43(+1.30%)
Nov 22, 2019	33.22	33.88	33.15	33.53	130,785	+0.23(+0.69%)
Nov 21, 2019	33.30	33.42	32.62	33.30	120,788	+0.16(+0.47%)
Nov 20, 2019	33.38	33.44	32.86	33.14	131,988	-0.48(-1.43%)
Nov 19, 2019	33.82	33.95	32.95	33.62	88,162	-0.03(-0.08%)
Nov 18, 2019	33.27	33.77	32.86	33.65	163,034	+0.32(+0.97%)
Nov 15, 2019	33.42	33.82	32.66	33.32	155,862	+0.03(+0.08%)
Nov 14, 2019	33.26	33.35	32.43	33.30	158,400	-0.09(-0.28%)
Nov 13, 2019	33.98	34.19	33.35	33.39	157,162	-0.62(-1.82%)
Nov 12, 2019	33.28	34.01	33.05	34.01	183,157	+0.70(+2.11%)
Nov 11, 2019	32.38	33.31	32.32	33.31	129,383	+0.62(+1.90%)
Nov 08, 2019	32.17	32.74	32.09	32.69	98,791	+0.44(+1.38%)
Nov 07, 2019	32.25	32.61	31.76	32.24	198,731	+0.19(+0.61%)
Nov 06, 2019	32.66	32.75	31.65	32.05	162,500	-0.56(-1.73%)
Nov 05, 2019	32.62	33.20	32.29	32.61	114,285	+0.00(+0.00%)
Nov 04, 2019	32.90	33.20	32.48	32.61	173,788	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.