Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.550 2.670 2.520 2.650 70,300 +0.16(+6.43%)
Mar 28, 2019 2.600 2.640 2.490 2.490 65,099 -0.11(-4.23%)
Mar 27, 2019 2.650 2.800 2.520 2.600 43,666 -0.02(-0.76%)
Mar 26, 2019 2.500 2.700 2.500 2.620 75,046 +0.13(+5.22%)
Mar 25, 2019 2.500 2.590 2.480 2.490 44,022 -0.06(-2.35%)
Mar 22, 2019 2.600 2.640 2.450 2.550 81,200 -0.06(-2.30%)
Mar 21, 2019 2.540 2.650 2.510 2.610 34,926 +0.05(+1.95%)
Mar 20, 2019 2.550 2.630 2.500 2.560 30,683 +0.01(+0.39%)
Mar 19, 2019 2.520 2.580 2.430 2.550 59,775 +0.03(+1.19%)
Mar 18, 2019 2.440 2.570 2.340 2.520 161,568 +0.07(+2.86%)
Mar 15, 2019 2.350 2.540 2.200 2.450 128,100 +0.10(+4.26%)
Mar 14, 2019 2.430 2.430 2.200 2.350 213,156 -0.08(-3.29%)
Mar 13, 2019 2.470 2.638 2.350 2.430 85,038 -0.03(-1.22%)
Mar 12, 2019 2.400 2.560 2.340 2.460 123,619 +0.04(+1.65%)
Mar 11, 2019 2.450 2.858 2.340 2.420 91,798 +0.02(+0.83%)
Mar 08, 2019 2.510 2.540 2.400 2.400 41,400 -0.10(-4.00%)
Mar 07, 2019 2.590 2.720 2.500 2.500 122,415 -0.13(-4.94%)
Mar 06, 2019 2.780 2.780 2.540 2.630 124,670 -0.12(-4.36%)
Mar 05, 2019 2.940 3.030 2.750 2.750 72,970 -0.18(-6.14%)
Mar 04, 2019 3.200 3.200 2.900 2.930 49,992 -0.15(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.