Indicators

CVD Equipment Corp (NQ: CVV )

4.520 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.780	3.800	3.650	3.650	22,400	-0.10(-2.67%)
Jun 27, 2019	3.723	3.780	3.723	3.750	9,118	+0.04(+1.08%)
Jun 26, 2019	3.710	3.735	3.710	3.710	1,540	-0.02(-0.54%)
Jun 25, 2019	3.710	3.730	3.670	3.730	2,323	+0.10(+2.75%)
Jun 24, 2019	3.710	3.729	3.620	3.630	11,331	-0.10(-2.57%)
Jun 21, 2019	3.690	3.779	3.650	3.726	8,500	+0.02(+0.45%)
Jun 20, 2019	3.650	3.719	3.650	3.709	8,915	+0.05(+1.34%)
Jun 19, 2019	3.650	3.700	3.650	3.660	6,758	-0.02(-0.68%)
Jun 18, 2019	3.660	3.691	3.660	3.685	2,348	+0.01(+0.38%)
Jun 17, 2019	3.710	3.710	3.650	3.671	3,560	-0.04(-1.08%)
Jun 14, 2019	3.700	3.720	3.650	3.711	5,200	-0.01(-0.24%)
Jun 13, 2019	3.710	3.720	3.710	3.720	304	+0.02(+0.54%)
Jun 12, 2019	3.750	3.784	3.700	3.700	6,270	-0.05(-1.33%)
Jun 11, 2019	3.719	3.777	3.700	3.750	5,194	+0.09(+2.41%)
Jun 10, 2019	3.730	3.786	3.640	3.662	8,732	-0.10(-2.62%)
Jun 07, 2019	3.800	3.800	3.760	3.760	1,800	-0.04(-1.05%)
Jun 06, 2019	3.771	3.800	3.771	3.800	14,946	+0.05(+1.39%)
Jun 05, 2019	3.650	3.875	3.650	3.748	26,839	+0.13(+3.51%)
Jun 04, 2019	3.762	3.762	3.621	3.621	581	-0.17(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.