Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.96	32.08	31.90	32.07	23,213	+0.24(+0.75%)
Jun 27, 2019	31.78	31.88	31.78	31.83	2,091	+0.16(+0.52%)
Jun 26, 2019	31.65	31.77	31.65	31.67	4,062	+0.04(+0.12%)
Jun 25, 2019	31.85	31.85	31.62	31.63	4,399	-0.21(-0.66%)
Jun 24, 2019	31.96	31.96	31.84	31.84	4,126	-0.16(-0.49%)
Jun 21, 2019	32.00	32.09	31.93	32.00	5,945	-0.12(-0.38%)
Jun 20, 2019	31.96	32.19	31.96	32.12	6,031	+0.30(+0.93%)
Jun 19, 2019	31.68	31.86	31.63	31.82	7,607	+0.22(+0.71%)
Jun 18, 2019	31.52	31.77	31.52	31.60	4,569	+0.29(+0.94%)
Jun 17, 2019	31.19	31.38	31.19	31.31	6,145	+0.44(+1.42%)
Jun 14, 2019	30.92	30.92	30.80	30.87	5,945	-0.05(-0.16%)
Jun 13, 2019	30.95	30.95	30.83	30.92	2,151	+0.18(+0.59%)
Jun 12, 2019	30.86	30.86	30.74	30.74	1,518	-0.06(-0.19%)
Jun 11, 2019	30.99	31.04	30.79	30.79	9,247	-0.07(-0.22%)
Jun 10, 2019	30.95	31.07	30.84	30.86	5,203	+0.12(+0.38%)
Jun 07, 2019	30.77	30.91	30.72	30.75	7,718	+0.23(+0.75%)
Jun 06, 2019	30.39	30.57	30.33	30.52	4,270	+0.13(+0.42%)
Jun 05, 2019	30.37	30.39	30.14	30.39	8,814	+0.20(+0.65%)
Jun 04, 2019	29.77	30.19	29.77	30.19	2,054	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.