Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.41	17.45	17.06	17.18	589,878	-0.20(-1.17%)
Feb 27, 2019	17.69	17.69	17.31	17.39	447,142	-0.59(-3.29%)
Feb 26, 2019	17.95	18.00	17.79	17.98	146,781	+0.24(+1.36%)
Feb 25, 2019	17.72	17.76	17.60	17.74	203,748	-0.15(-0.83%)
Feb 22, 2019	17.83	18.04	17.82	17.89	365,520	+0.29(+1.63%)
Feb 21, 2019	17.67	17.71	17.52	17.60	338,437	-0.47(-2.61%)
Feb 20, 2019	18.08	18.14	17.91	18.07	396,984	-0.15(-0.81%)
Feb 19, 2019	18.25	18.35	18.08	18.22	388,978	+0.11(+0.61%)
Feb 15, 2019	17.89	18.12	17.89	18.11	310,941	+0.10(+0.56%)
Feb 14, 2019	18.17	18.20	17.93	18.01	300,204	+0.26(+1.46%)
Feb 13, 2019	17.76	17.85	17.64	17.75	239,449	-0.18(-1.03%)
Feb 12, 2019	17.97	18.01	17.76	17.93	204,697	-0.15(-0.82%)
Feb 11, 2019	18.08	18.21	18.02	18.08	382,490	-0.22(-1.21%)
Feb 08, 2019	18.26	18.36	18.17	18.30	376,112	+0.25(+1.38%)
Feb 07, 2019	17.90	18.11	17.81	18.05	342,709	+0.33(+1.88%)
Feb 06, 2019	17.86	17.88	17.59	17.72	395,865	+0.03(+0.16%)
Feb 05, 2019	17.57	17.80	17.56	17.69	231,297	+0.23(+1.32%)
Feb 04, 2019	17.47	17.51	17.27	17.46	745,305	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.