Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

22.80 -0.93 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.45 22.71 22.04 22.39 122,400 +0.14(+0.63%)
Aug 29, 2019 22.79 23.12 22.13 22.25 90,199 -0.15(-0.67%)
Aug 28, 2019 21.81 22.71 21.19 22.40 152,228 +0.55(+2.52%)
Aug 27, 2019 22.84 22.99 21.53 21.85 121,600 -0.95(-4.17%)
Aug 26, 2019 22.71 22.87 21.67 22.80 176,814 +0.40(+1.79%)
Aug 23, 2019 22.86 23.20 21.87 22.40 210,100 -0.46(-2.01%)
Aug 22, 2019 24.40 24.49 22.04 22.86 360,643 -1.35(-5.58%)
Aug 21, 2019 24.63 25.17 23.55 24.21 599,899 +0.06(+0.25%)
Aug 20, 2019 22.50 24.34 22.23 24.15 856,327 +2.03(+9.18%)
Aug 19, 2019 21.74 22.49 21.33 22.12 362,435 +0.83(+3.90%)
Aug 16, 2019 19.97 21.70 19.84 21.29 312,100 +1.51(+7.63%)
Aug 15, 2019 19.99 20.19 19.13 19.78 154,744 -0.32(-1.59%)
Aug 14, 2019 20.95 21.08 19.62 20.10 161,234 -1.23(-5.77%)
Aug 13, 2019 19.85 21.63 19.82 21.33 355,197 +1.51(+7.62%)
Aug 12, 2019 20.00 20.23 19.13 19.82 259,997 -0.23(-1.15%)
Aug 09, 2019 19.61 20.17 19.51 20.05 228,900 +0.14(+0.70%)
Aug 08, 2019 19.20 20.09 18.86 19.91 587,995 +0.50(+2.58%)
Aug 07, 2019 19.21 20.25 19.10 19.41 520,959 -0.29(-1.47%)
Aug 06, 2019 16.95 19.82 16.55 19.70 3,196,365 +6.50(+49.24%)
Aug 05, 2019 13.59 13.97 13.09 13.20 195,710 -0.80(-5.71%)
Aug 02, 2019 14.35 14.59 13.59 14.00 199,800 -0.45(-3.11%)
Aug 01, 2019 14.76 15.11 14.34 14.45 161,382 -0.42(-2.82%)
Jul 31, 2019 15.14 15.22 14.75 14.87 67,605 -0.09(-0.60%)
Jul 30, 2019 14.93 15.13 14.59 14.96 76,198 +0.03(+0.20%)
Jul 29, 2019 15.27 15.46 14.47 14.93 53,279 -0.25(-1.65%)
Jul 26, 2019 14.61 15.29 14.61 15.18 147,500 +0.52(+3.55%)
Jul 25, 2019 14.78 14.80 14.32 14.66 79,739 -0.18(-1.21%)
Jul 24, 2019 14.73 15.02 14.46 14.84 188,925 +0.15(+1.02%)
Jul 23, 2019 14.63 14.77 14.38 14.69 56,772 -0.02(-0.14%)
Jul 22, 2019 14.57 14.79 14.03 14.71 121,502 +0.24(+1.66%)
Jul 19, 2019 14.52 14.54 14.15 14.47 75,000 +0.03(+0.21%)
Jul 18, 2019 14.42 14.54 14.08 14.44 67,414 +0.00(+0.00%)
Jul 17, 2019 13.92 14.49 13.82 14.44 129,302 +0.40(+2.85%)
Jul 16, 2019 13.72 14.24 13.63 14.04 81,894 +0.37(+2.71%)
Jul 15, 2019 14.23 14.45 13.01 13.67 152,363 -0.56(-3.94%)
Jul 12, 2019 13.93 14.32 13.83 14.23 153,700 +0.18(+1.28%)
Jul 11, 2019 13.90 14.33 13.74 14.05 112,412 +0.10(+0.72%)
Jul 10, 2019 13.55 14.01 13.34 13.95 131,093 +0.29(+2.12%)
Jul 09, 2019 13.75 14.01 13.16 13.66 68,356 -0.09(-0.65%)
Jul 08, 2019 13.50 14.10 13.38 13.75 143,682 +0.27(+2.00%)
Jul 05, 2019 13.59 13.59 13.06 13.48 45,600 -0.07(-0.52%)
Jul 03, 2019 13.59 13.70 13.45 13.55 24,600 -0.14(-1.02%)
Jul 02, 2019 13.50 13.82 13.30 13.69 117,323 +0.03(+0.22%)
Jul 01, 2019 13.00 13.66 12.85 13.66 339,082 +0.66(+5.08%)
Jun 28, 2019 12.31 13.00 12.31 13.00 1,262,500 +0.77(+6.30%)
Jun 27, 2019 12.71 12.99 12.06 12.23 177,000 -0.39(-3.09%)
Jun 26, 2019 12.06 12.74 11.94 12.62 66,061 +0.50(+4.13%)
Jun 25, 2019 12.57 12.57 12.01 12.12 54,366 -0.28(-2.26%)
Jun 24, 2019 12.75 12.80 12.40 12.40 58,374 -0.27(-2.13%)
Jun 21, 2019 12.36 12.68 12.25 12.67 92,900 +0.38(+3.09%)
Jun 20, 2019 12.00 12.56 11.90 12.29 75,574 +0.25(+2.08%)
Jun 19, 2019 12.51 12.51 11.95 12.04 110,768 -0.32(-2.59%)
Jun 18, 2019 12.76 12.76 12.25 12.36 80,295 -0.32(-2.52%)
Jun 17, 2019 12.57 12.73 12.34 12.68 232,993 +0.28(+2.26%)
Jun 14, 2019 12.75 12.75 12.00 12.40 127,700 -0.44(-3.43%)
Jun 13, 2019 12.70 12.90 12.53 12.84 97,344 +0.12(+0.94%)
Jun 12, 2019 12.59 12.88 12.15 12.72 145,391 +0.23(+1.84%)
Jun 11, 2019 12.65 12.93 12.20 12.49 275,343 -0.06(-0.48%)
Jun 10, 2019 12.00 12.69 11.71 12.55 417,889 +0.56(+4.67%)
Jun 07, 2019 11.54 12.00 11.37 11.99 199,000 +0.51(+4.44%)
Jun 06, 2019 11.57 11.60 11.04 11.48 137,327 -0.05(-0.43%)
Jun 05, 2019 11.34 11.56 11.00 11.53 90,299 +0.26(+2.31%)
Jun 04, 2019 10.89 11.28 10.71 11.27 77,503 +0.47(+4.35%)
Jun 03, 2019 11.26 11.32 10.60 10.80 60,549 -0.54(-4.76%)
May 31, 2019 11.03 11.38 10.65 11.34 62,200 +0.25(+2.25%)
May 30, 2019 10.88 11.33 10.38 11.09 154,153 +0.12(+1.09%)
May 29, 2019 10.74 10.98 10.54 10.97 29,639 +0.06(+0.55%)
May 28, 2019 11.05 11.14 10.65 10.91 37,304 -0.07(-0.64%)
May 24, 2019 11.00 11.27 10.71 10.98 45,400 -0.06(-0.54%)
May 23, 2019 11.23 11.35 10.66 11.04 56,431 -0.34(-2.99%)
May 22, 2019 11.15 11.40 10.72 11.38 50,080 +0.23(+2.06%)
May 21, 2019 11.05 11.50 11.04 11.15 62,884 +0.10(+0.90%)
May 20, 2019 10.72 11.38 10.71 11.05 69,730 +0.31(+2.89%)
May 17, 2019 11.31 11.59 10.73 10.74 267,100 -0.73(-6.36%)
May 16, 2019 11.10 11.47 11.01 11.47 116,943 +0.47(+4.27%)
May 15, 2019 11.04 11.42 10.46 11.00 142,592 +0.00(+0.00%)
May 14, 2019 11.16 11.75 10.88 11.00 230,237 -0.16(-1.43%)
May 13, 2019 10.31 11.49 10.26 11.16 256,756 +0.46(+4.30%)
May 10, 2019 9.980 10.79 9.600 10.70 113,500 +0.35(+3.38%)
May 09, 2019 10.49 10.70 10.00 10.35 106,606 -0.26(-2.45%)
May 08, 2019 10.38 10.99 9.960 10.61 192,814 +0.22(+2.12%)
May 07, 2019 10.00 10.64 9.790 10.39 434,655 +1.17(+12.69%)
May 06, 2019 8.700 9.500 8.700 9.220 83,638 +0.37(+4.18%)
May 03, 2019 8.649 9.450 8.649 8.850 65,800 -0.08(-0.90%)
May 02, 2019 8.700 9.060 8.150 8.930 103,036 +0.21(+2.41%)
May 01, 2019 9.000 9.019 8.520 8.720 65,430 -0.27(-3.00%)
Apr 30, 2019 8.910 9.000 8.660 8.990 37,816 -0.01(-0.11%)
Apr 29, 2019 8.880 9.000 8.800 9.000 80,499 +0.13(+1.47%)
Apr 26, 2019 8.660 8.900 8.235 8.870 63,700 +0.16(+1.84%)
Apr 25, 2019 8.770 8.940 8.590 8.710 49,970 -0.02(-0.23%)
Apr 24, 2019 8.600 8.930 8.570 8.730 162,415 +0.15(+1.75%)
Apr 23, 2019 8.460 8.600 8.431 8.580 26,470 +0.08(+0.94%)
Apr 22, 2019 8.490 8.580 8.260 8.500 411,942 -0.04(-0.47%)
Apr 18, 2019 8.650 8.660 8.326 8.540 36,800 -0.06(-0.70%)
Apr 17, 2019 8.490 8.700 8.275 8.600 30,682 +0.10(+1.18%)
Apr 16, 2019 8.450 8.550 8.210 8.500 69,054 +0.05(+0.59%)
Apr 15, 2019 8.450 8.480 8.193 8.450 22,750 +0.02(+0.24%)
Apr 12, 2019 8.210 8.870 8.030 8.430 79,000 +0.18(+2.18%)
Apr 11, 2019 8.350 8.460 7.995 8.250 62,561 -0.07(-0.84%)
Apr 10, 2019 8.030 8.355 7.880 8.320 92,761 +0.33(+4.13%)
Apr 09, 2019 8.080 8.280 7.730 7.990 43,002 -0.17(-2.08%)
Apr 08, 2019 8.400 8.670 7.920 8.160 59,232 -0.15(-1.81%)
Apr 05, 2019 8.270 8.580 8.213 8.310 69,800 +0.01(+0.12%)
Apr 04, 2019 8.400 8.598 8.130 8.300 125,171 -0.15(-1.78%)
Apr 03, 2019 7.950 8.500 7.890 8.450 91,334 +0.45(+5.62%)
Apr 02, 2019 7.560 8.000 7.310 8.000 73,132 +0.17(+2.17%)
Apr 01, 2019 7.650 7.830 7.360 7.830 67,777 +0.39(+5.24%)
Mar 29, 2019 7.400 7.650 7.400 7.440 44,700 -0.11(-1.46%)
Mar 28, 2019 7.600 7.610 7.270 7.550 63,621 -0.08(-1.05%)
Mar 27, 2019 7.510 7.760 7.500 7.630 23,490 +0.11(+1.46%)
Mar 26, 2019 7.750 7.890 7.500 7.520 95,966 -0.22(-2.84%)
Mar 25, 2019 7.880 7.890 7.560 7.740 28,385 -0.14(-1.78%)
Mar 22, 2019 7.860 7.970 7.700 7.880 82,600 +0.03(+0.38%)
Mar 21, 2019 7.780 7.920 7.700 7.850 98,789 +0.02(+0.26%)
Mar 20, 2019 7.700 7.830 7.300 7.830 59,561 +0.13(+1.69%)
Mar 19, 2019 7.580 7.750 7.430 7.700 59,601 +0.12(+1.58%)
Mar 18, 2019 7.390 7.580 7.091 7.580 84,059 +0.14(+1.88%)
Mar 15, 2019 7.410 7.538 7.200 7.440 86,000 -0.05(-0.67%)
Mar 14, 2019 7.450 7.515 7.251 7.490 58,692 +0.04(+0.54%)
Mar 13, 2019 7.240 7.470 7.070 7.450 78,015 +0.22(+3.04%)
Mar 12, 2019 7.520 7.520 7.210 7.230 46,698 -0.29(-3.86%)
Mar 11, 2019 7.460 7.530 7.150 7.520 69,060 +0.05(+0.67%)
Mar 08, 2019 7.500 7.610 7.140 7.470 35,100 -0.03(-0.40%)
Mar 07, 2019 7.410 7.770 7.010 7.500 96,425 +0.04(+0.54%)
Mar 06, 2019 7.590 7.680 7.360 7.460 35,042 -0.20(-2.61%)
Mar 05, 2019 7.670 7.799 7.410 7.660 65,885 -0.02(-0.26%)
Mar 04, 2019 7.560 7.810 7.400 7.680 273,164 +0.30(+4.07%)
Mar 01, 2019 7.640 7.790 7.300 7.380 85,300 -0.26(-3.40%)
Feb 28, 2019 7.480 7.761 7.280 7.640 216,764 +0.19(+2.55%)
Feb 27, 2019 7.590 7.590 6.900 7.450 248,562 +0.39(+5.52%)
Feb 26, 2019 7.000 8.150 6.620 7.060 1,721,695 +1.01(+16.69%)
Feb 25, 2019 6.100 6.300 5.760 6.050 61,961 +0.13(+2.20%)
Feb 22, 2019 5.600 6.090 5.600 5.920 74,300 +0.35(+6.28%)
Feb 21, 2019 5.490 5.780 5.480 5.570 9,710 +0.09(+1.64%)
Feb 20, 2019 5.630 5.630 5.470 5.480 16,055 -0.15(-2.66%)
Feb 19, 2019 5.530 5.773 5.370 5.630 11,575 +0.07(+1.26%)
Feb 15, 2019 5.530 5.870 5.350 5.560 18,600 +0.01(+0.18%)
Feb 14, 2019 5.900 5.900 5.550 5.550 54,532 -0.06(-1.07%)
Feb 13, 2019 5.660 6.033 5.380 5.610 172,124 -0.04(-0.71%)
Feb 12, 2019 5.600 5.780 5.600 5.650 93,731 +0.20(+3.67%)
Feb 11, 2019 5.800 5.850 5.450 5.450 126,016 -0.30(-5.22%)
Feb 08, 2019 5.710 5.850 5.400 5.750 24,400 +0.05(+0.88%)
Feb 07, 2019 5.580 5.890 5.397 5.700 9,548 -0.01(-0.18%)
Feb 06, 2019 5.500 5.780 5.360 5.710 47,552 +0.19(+3.44%)
Feb 05, 2019 5.400 5.590 5.320 5.520 26,715 +0.12(+2.22%)
Feb 04, 2019 5.310 5.660 5.130 5.400 27,803 -0.11(-2.00%)
Feb 01, 2019 5.580 5.600 5.020 5.510 25,000 -0.09(-1.61%)
Jan 31, 2019 5.560 5.790 5.460 5.600 42,295 +0.14(+2.66%)
Jan 30, 2019 5.420 5.820 5.080 5.455 42,340 +0.09(+1.77%)
Jan 29, 2019 5.580 5.695 5.200 5.360 127,800 -0.25(-4.46%)
Jan 28, 2019 5.600 5.740 5.550 5.610 47,114 +0.00(+0.00%)
Jan 25, 2019 5.710 5.800 5.610 5.610 69,600 +0.00(+0.00%)
Jan 24, 2019 5.880 6.050 5.600 5.610 24,417 -0.22(-3.77%)
Jan 23, 2019 5.880 5.991 5.800 5.830 27,909 +0.01(+0.17%)
Jan 22, 2019 5.930 6.150 5.810 5.820 72,557 -0.10(-1.69%)
Jan 18, 2019 5.840 6.150 5.760 5.920 38,400 +0.16(+2.78%)
Jan 17, 2019 6.100 6.150 5.760 5.760 84,687 -0.34(-5.57%)
Jan 16, 2019 5.700 6.150 5.700 6.100 84,326 +0.40(+7.02%)
Jan 15, 2019 5.810 5.980 5.590 5.700 53,530 -0.10(-1.72%)
Jan 14, 2019 5.630 5.860 5.585 5.800 36,094 +0.12(+2.11%)
Jan 11, 2019 5.580 5.700 5.480 5.680 28,500 +0.11(+1.97%)
Jan 10, 2019 5.260 5.750 5.187 5.570 54,335 +0.31(+5.89%)
Jan 09, 2019 5.180 5.370 5.070 5.260 34,972 +0.16(+3.14%)
Jan 08, 2019 5.350 5.425 5.000 5.100 53,509 -0.20(-3.77%)
Jan 07, 2019 4.920 5.400 4.860 5.300 97,135 +0.42(+8.61%)
Jan 04, 2019 4.410 4.900 4.410 4.880 51,900 +0.47(+10.66%)
Jan 03, 2019 4.590 4.590 4.400 4.410 35,497 -0.17(-3.71%)
Jan 02, 2019 4.160 4.630 4.130 4.580 103,648 +0.40(+9.57%)
Dec 31, 2018 4.300 4.580 4.060 4.180 150,900 -0.10(-2.34%)
Dec 28, 2018 4.250 4.510 4.050 4.280 238,000 +0.07(+1.66%)
Dec 27, 2018 4.200 4.600 4.190 4.210 132,952 -0.04(-0.94%)
Dec 26, 2018 4.390 4.470 4.160 4.250 236,764 -0.03(-0.70%)
Dec 24, 2018 4.380 4.380 4.200 4.280 45,400 -0.18(-4.04%)
Dec 21, 2018 4.760 4.800 4.170 4.460 336,000 -0.33(-6.89%)
Dec 20, 2018 4.820 4.939 4.510 4.790 153,006 -0.02(-0.42%)
Dec 19, 2018 4.800 5.000 4.740 4.810 129,560 -0.01(-0.21%)
Dec 18, 2018 4.580 5.090 4.502 4.820 192,308 +0.24(+5.24%)
Dec 17, 2018 4.910 5.040 4.430 4.580 170,012 -0.39(-7.85%)
Dec 14, 2018 5.180 5.330 4.850 4.970 177,500 -0.20(-3.87%)
Dec 13, 2018 6.010 6.020 5.150 5.170 118,009 -0.82(-13.69%)
Dec 12, 2018 6.100 6.160 5.970 5.990 63,887 -0.10(-1.64%)
Dec 11, 2018 6.060 6.470 5.790 6.090 111,736 +0.04(+0.66%)
Dec 10, 2018 5.860 6.050 5.780 6.050 64,635 +0.15(+2.54%)
Dec 07, 2018 6.270 6.320 5.810 5.900 65,700 -0.39(-6.20%)
Dec 06, 2018 5.930 6.365 5.920 6.290 77,747 +0.28(+4.66%)
Dec 04, 2018 6.050 6.230 5.960 6.010 62,200 -0.05(-0.83%)
Dec 03, 2018 6.250 6.358 5.929 6.060 59,392 -0.11(-1.78%)
Nov 30, 2018 6.120 6.470 6.100 6.170 44,600 +0.02(+0.33%)
Nov 29, 2018 6.170 6.700 6.060 6.150 184,124 -0.05(-0.81%)
Nov 28, 2018 5.500 6.360 5.500 6.200 216,347 +0.60(+10.71%)
Nov 27, 2018 6.500 6.640 5.510 5.600 225,000 -0.88(-13.58%)
Nov 26, 2018 6.000 6.650 5.955 6.480 237,988 +0.48(+8.00%)
Nov 23, 2018 5.490 6.160 5.480 6.000 222,700 +0.52(+9.49%)
Nov 21, 2018 5.480 5.480 5.480 0 +0.47(+9.38%)
Nov 20, 2018 5.020 5.300 4.900 5.010 580,533 +0.00(+0.00%)
Nov 19, 2018 5.540 5.820 5.000 5.010 307,819 -0.50(-9.07%)
Nov 16, 2018 5.970 6.180 5.140 5.510 349,200 -0.44(-7.39%)
Nov 15, 2018 6.160 6.500 5.810 5.950 476,942 -0.20(-3.25%)
Nov 14, 2018 6.720 6.850 6.150 6.150 539,036 -0.58(-8.62%)
Nov 13, 2018 8.260 8.750 6.650 6.730 1,795,262 -5.18(-43.49%)
Nov 12, 2018 12.52 12.54 11.87 11.91 33,143 -0.72(-5.70%)
Nov 09, 2018 12.25 12.63 12.10 12.63 25,000 +0.52(+4.29%)
Nov 08, 2018 12.65 12.99 12.02 12.11 77,946 -0.49(-3.89%)
Nov 07, 2018 12.40 12.80 12.12 12.60 27,793 -0.27(-2.10%)
Nov 06, 2018 13.23 13.53 12.30 12.87 30,218 -0.35(-2.65%)
Nov 05, 2018 12.00 13.38 11.63 13.22 44,996 +1.07(+8.81%)
Nov 02, 2018 13.34 13.36 11.93 12.15 210,100 -1.05(-7.95%)
Nov 01, 2018 13.38 13.43 12.61 13.20 55,159 +0.33(+2.56%)
Oct 31, 2018 12.77 13.06 12.74 12.87 42,869 +0.20(+1.58%)
Oct 30, 2018 12.61 13.45 12.55 12.67 48,276 +0.15(+1.20%)
Oct 29, 2018 11.95 12.95 11.91 12.52 53,754 +0.53(+4.42%)
Oct 26, 2018 11.75 12.20 11.53 11.99 68,100 +0.19(+1.61%)
Oct 25, 2018 11.85 12.25 11.60 11.80 100,360 -0.05(-0.42%)
Oct 24, 2018 12.00 12.36 11.53 11.85 72,981 -0.15(-1.25%)
Oct 23, 2018 11.92 12.39 11.92 12.00 64,623 -0.01(-0.08%)
Oct 22, 2018 12.23 12.48 11.64 12.01 108,690 -0.13(-1.07%)
Oct 19, 2018 12.23 12.57 11.76 12.14 57,100 -0.09(-0.74%)
Oct 18, 2018 12.66 12.90 12.06 12.23 157,211 -0.30(-2.39%)
Oct 17, 2018 12.50 12.72 12.18 12.53 136,035 +0.04(+0.32%)
Oct 16, 2018 13.22 13.61 12.43 12.49 121,384 -0.73(-5.52%)
Oct 15, 2018 13.13 13.22 12.53 13.22 68,688 +0.22(+1.69%)
Oct 12, 2018 13.32 13.68 12.86 13.00 99,300 -0.21(-1.59%)
Oct 11, 2018 13.62 13.95 13.08 13.21 77,360 -0.53(-3.86%)
Oct 10, 2018 14.35 14.35 13.07 13.74 93,574 -0.64(-4.45%)
Oct 09, 2018 14.41 14.66 14.00 14.38 34,405 -0.02(-0.14%)
Oct 08, 2018 15.00 15.67 14.26 14.40 74,475 -0.62(-4.13%)
Oct 05, 2018 16.55 16.61 14.88 15.02 150,100 -1.92(-11.33%)
Oct 04, 2018 16.98 17.20 16.58 16.94 116,990 +0.09(+0.53%)
Oct 03, 2018 16.10 16.90 15.66 16.85 211,027 +0.85(+5.31%)
Oct 02, 2018 15.52 16.07 15.02 16.00 83,658 +0.54(+3.49%)
Oct 01, 2018 14.95 15.80 14.24 15.46 78,249 +0.60(+4.04%)
Sep 28, 2018 14.23 14.98 13.90 14.86 85,800 +0.55(+3.84%)
Sep 27, 2018 14.29 14.77 14.10 14.31 94,518 +0.02(+0.14%)
Sep 26, 2018 14.08 14.57 13.87 14.29 295,097 +0.10(+0.70%)
Sep 25, 2018 15.11 15.11 14.08 14.19 115,714 -0.81(-5.40%)
Sep 24, 2018 15.09 15.39 14.50 15.00 260,375 -0.10(-0.66%)
Sep 21, 2018 15.88 15.88 15.03 15.10 179,300 -0.75(-4.73%)
Sep 20, 2018 15.25 16.22 15.25 15.85 128,870 +0.60(+3.93%)
Sep 19, 2018 14.97 15.42 14.81 15.25 111,661 +0.23(+1.53%)
Sep 18, 2018 14.57 15.22 14.38 15.02 107,977 +0.32(+2.18%)
Sep 17, 2018 14.61 14.90 14.20 14.70 67,892 +0.18(+1.24%)
Sep 14, 2018 14.27 14.75 13.95 14.52 177,400 +0.35(+2.47%)
Sep 13, 2018 13.44 14.47 13.44 14.17 171,953 +0.59(+4.34%)
Sep 12, 2018 14.15 14.15 13.46 13.58 59,385 +0.07(+0.52%)
Sep 11, 2018 13.60 13.86 13.29 13.51 162,847 -0.19(-1.39%)
Sep 10, 2018 13.72 13.85 13.24 13.70 99,199 +0.00(+0.00%)
Sep 07, 2018 13.18 14.83 12.85 13.70 189,900 +0.52(+3.95%)
Sep 06, 2018 12.55 13.71 12.43 13.18 165,602 +0.63(+5.02%)
Sep 05, 2018 12.51 12.86 12.01 12.55 182,377 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.