Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Dec 02, 2019 7.970 8.184 7.637 8.091 214,629 -0.37(-4.38%)
Nov 29, 2019 8.313 8.471 8.267 8.462 37,117 +0.08(+1.00%)
Nov 27, 2019 8.350 8.471 8.248 8.378 110,705 +0.05(+0.56%)
Nov 26, 2019 8.369 8.545 8.313 8.332 94,663 -0.09(-1.10%)
Nov 25, 2019 8.174 8.471 8.165 8.424 143,154 +0.27(+3.30%)
Nov 22, 2019 8.137 8.202 8.072 8.156 59,452 +0.06(+0.80%)
Nov 21, 2019 8.063 8.119 7.905 8.091 65,534 +0.05(+0.58%)
Nov 20, 2019 8.054 8.186 7.970 8.044 97,736 -0.04(-0.46%)
Nov 19, 2019 8.230 8.285 8.072 8.082 102,339 -0.12(-1.47%)
Nov 18, 2019 8.341 8.429 8.202 8.202 104,477 -0.24(-2.85%)
Nov 15, 2019 8.684 8.703 8.415 8.443 100,023 -0.14(-1.62%)
Nov 14, 2019 8.582 8.665 8.582 8.582 87,187 -0.04(-0.43%)
Nov 13, 2019 8.619 8.665 8.499 8.619 115,230 -0.13(-1.48%)
Nov 12, 2019 8.758 8.879 8.730 8.749 122,647 -0.06(-0.63%)
Nov 11, 2019 8.665 8.842 8.619 8.804 127,353 +0.02(+0.21%)
Nov 08, 2019 8.851 8.999 8.758 8.786 107,252 -0.14(-1.56%)
Nov 07, 2019 8.953 9.120 8.897 8.925 106,487 -0.02(-0.21%)
Nov 06, 2019 8.981 9.045 8.906 8.943 158,119 -0.12(-1.33%)
Nov 05, 2019 8.971 9.138 8.916 9.064 222,624 -0.12(-1.31%)
Nov 04, 2019 9.259 9.453 9.101 9.184 174,843 -0.09(-1.00%)
Nov 01, 2019 8.526 9.805 8.526 9.277 239,753 -0.32(-3.29%)
Oct 31, 2019 9.555 9.601 9.361 9.592 105,017 -0.10(-1.05%)
Oct 30, 2019 9.880 9.889 9.407 9.694 115,121 -0.24(-2.43%)
Oct 29, 2019 9.907 9.963 9.833 9.935 104,189 +0.00(+0.00%)
Oct 28, 2019 9.870 10.09 9.852 9.935 146,979 +0.08(+0.85%)
Oct 25, 2019 9.601 9.861 9.574 9.852 124,624 +0.22(+2.31%)
Oct 24, 2019 9.639 9.824 9.272 9.629 311,326 +0.03(+0.29%)
Oct 23, 2019 9.323 9.611 9.240 9.601 186,651 +0.21(+2.27%)
Oct 22, 2019 9.184 9.453 9.064 9.388 164,675 +0.20(+2.22%)
Oct 21, 2019 8.953 9.259 8.953 9.184 109,710 +0.28(+3.12%)
Oct 18, 2019 8.981 9.064 8.888 8.906 105,310 -0.12(-1.33%)
Oct 17, 2019 9.110 9.166 8.925 9.027 129,282 -0.05(-0.51%)
Oct 16, 2019 9.110 9.305 9.045 9.073 108,327 -0.10(-1.11%)
Oct 15, 2019 9.092 9.305 9.036 9.175 178,267 +0.01(+0.10%)
Oct 14, 2019 9.036 9.296 8.916 9.166 165,261 +0.09(+1.02%)
Oct 11, 2019 8.990 9.398 8.990 9.073 255,507 +0.26(+2.94%)
Oct 10, 2019 8.526 8.943 8.526 8.814 207,909 +0.39(+4.62%)
Oct 09, 2019 8.545 8.545 8.387 8.424 284,624 -0.02(-0.22%)
Oct 08, 2019 8.424 8.536 8.276 8.443 178,501 -0.13(-1.51%)
Oct 07, 2019 8.703 8.888 8.545 8.573 214,479 -0.13(-1.49%)
Oct 04, 2019 8.563 8.744 8.499 8.703 154,836 +0.15(+1.73%)
Oct 03, 2019 8.536 8.693 8.397 8.554 287,181 -0.06(-0.75%)
Oct 02, 2019 8.647 8.777 8.415 8.619 364,349 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.