Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2927 2959 2918 2951 0 +33.74(+1.16%)
Sep 27, 2019 2944 2952 2897 2917 0 -19.65(-0.67%)
Sep 26, 2019 2947 2959 2917 2937 0 -13.04(-0.44%)
Sep 25, 2019 2925 2963 2899 2950 0 +25.49(+0.87%)
Sep 24, 2019 2967 2984 2908 2924 0 -21.37(-0.73%)
Sep 23, 2019 2938 2959 2925 2945 0 +2.80(+0.10%)
Sep 20, 2019 2977 2992 2929 2943 0 -32.91(-1.11%)
Sep 19, 2019 2981 3005 2964 2976 0 +4.77(+0.16%)
Sep 18, 2019 2958 2976 2934 2971 0 +10.47(+0.35%)
Sep 17, 2019 2944 2965 2934 2960 0 +18.81(+0.64%)
Sep 16, 2019 2941 2959 2924 2942 0 -26.11(-0.88%)
Sep 13, 2019 2976 2987 2953 2968 0 -17.25(-0.58%)
Sep 12, 2019 2987 3009 2970 2985 0 +18.02(+0.61%)
Sep 11, 2019 2940 2975 2927 2967 0 +30.00(+1.02%)
Sep 10, 2019 2933 2952 2899 2937 0 -10.87(-0.37%)
Sep 09, 2019 2961 2979 2921 2948 0 -2.81(-0.10%)
Sep 06, 2019 2960 2968 2937 2951 0 -4.94(-0.17%)
Sep 05, 2019 2945 2971 2930 2956 0 +46.08(+1.58%)
Sep 04, 2019 2904 2917 2890 2909 0 +36.32(+1.26%)
Sep 03, 2019 2870 2892 2851 2873 0 -17.63(-0.61%)
Aug 30, 2019 2916 2921 2870 2891 0 -11.08(-0.38%)
Aug 29, 2019 2893 2914 2878 2902 0 +41.83(+1.46%)
Aug 28, 2019 2839 2865 2823 2860 0 +10.39(+0.36%)
Aug 27, 2019 2874 2883 2833 2850 0 -7.35(-0.26%)
Aug 26, 2019 2849 2863 2827 2857 0 +41.42(+1.47%)
Aug 23, 2019 2887 2911 2802 2816 0 -93.83(-3.23%)
Aug 22, 2019 2924 2937 2886 2909 0 -11.93(-0.41%)
Aug 21, 2019 2921 2938 2904 2921 0 +39.91(+1.39%)
Aug 20, 2019 2895 2913 2875 2881 0 -15.76(-0.54%)
Aug 19, 2019 2901 2918 2883 2897 0 +38.79(+1.36%)
Aug 16, 2019 2842 2872 2831 2858 0 +39.63(+1.41%)
Aug 15, 2019 2834 2846 2788 2819 0 +13.85(+0.49%)
Aug 14, 2019 2834 2857 2797 2805 0 -87.95(-3.04%)
Aug 13, 2019 2822 2916 2813 2893 0 +69.17(+2.45%)
Aug 12, 2019 2837 2855 2810 2824 0 -32.29(-1.13%)
Aug 09, 2019 2872 2887 2836 2856 0 -28.48(-0.99%)
Aug 08, 2019 2847 2889 2833 2884 0 +55.90(+1.98%)
Aug 07, 2019 2794 2838 2765 2829 0 +11.77(+0.42%)
Aug 06, 2019 2803 2830 2774 2817 0 +50.31(+1.82%)
Aug 05, 2019 2800 2814 2745 2766 0 -105.48(-3.67%)
Aug 02, 2019 2894 2904 2843 2872 0 -40.04(-1.38%)
Aug 01, 2019 2944 2998 2893 2912 0 -22.41(-0.76%)
Jul 31, 2019 2985 3008 2910 2934 0 -24.85(-0.84%)
Jul 30, 2019 2954 2977 2940 2959 0 -13.84(-0.47%)
Jul 29, 2019 2976 2989 2947 2973 0 -4.85(-0.16%)
Jul 26, 2019 2968 2992 2956 2978 0 +6.62(+0.22%)
Jul 25, 2019 2986 2994 2956 2971 0 -20.08(-0.67%)
Jul 24, 2019 2965 3000 2958 2991 0 +10.38(+0.35%)
Jul 23, 2019 2984 2992 2957 2981 0 +13.33(+0.45%)
Jul 22, 2019 2950 2980 2937 2968 0 +30.33(+1.03%)
Jul 19, 2019 2985 2993 2934 2937 0 -21.15(-0.71%)
Jul 18, 2019 2946 2965 2925 2958 0 +5.07(+0.17%)
Jul 17, 2019 2974 2983 2950 2953 0 -17.00(-0.57%)
Jul 16, 2019 2983 2997 2957 2970 0 -17.50(-0.59%)
Jul 15, 2019 2986 2998 2971 2988 0 +9.73(+0.33%)
Jul 12, 2019 2969 2987 2960 2978 0 +17.36(+0.59%)
Jul 11, 2019 2972 2989 2951 2961 0 -2.92(-0.10%)
Jul 10, 2019 2949 2978 2941 2964 0 +25.37(+0.86%)
Jul 09, 2019 2914 2947 2907 2938 0 +11.47(+0.39%)
Jul 08, 2019 2917 2937 2898 2927 0 -9.74(-0.33%)
Jul 05, 2019 2918 2944 2910 2937 0 -2.54(-0.09%)
Jul 03, 2019 2925 2943 2917 2939 0 +19.79(+0.68%)
Jul 02, 2019 2904 2924 2892 2919 0 +17.98(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.