Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.668 9.695 9.631 9.695 53,197 +0.02(+0.19%)
Mar 28, 2019 9.704 9.704 9.650 9.677 75,729 -0.01(-0.09%)
Mar 27, 2019 9.668 9.695 9.640 9.686 80,086 +0.03(+0.28%)
Mar 26, 2019 9.677 9.695 9.640 9.659 103,570 -0.03(-0.28%)
Mar 25, 2019 9.686 9.686 9.640 9.686 76,483 +0.03(+0.28%)
Mar 22, 2019 9.640 9.668 9.622 9.659 91,274 +0.04(+0.38%)
Mar 21, 2019 9.622 9.631 9.595 9.622 73,755 +0.03(+0.28%)
Mar 20, 2019 9.595 9.595 9.541 9.595 93,466 +0.03(+0.28%)
Mar 19, 2019 9.532 9.586 9.495 9.568 111,966 +0.07(+0.76%)
Mar 18, 2019 9.559 9.559 9.477 9.495 121,983 -0.10(-1.04%)
Mar 15, 2019 9.631 9.631 9.550 9.595 55,294 +0.00(+0.00%)
Mar 14, 2019 9.677 9.677 9.577 9.595 45,371 -0.04(-0.43%)
Mar 13, 2019 9.655 9.655 9.619 9.637 38,619 +0.00(+0.00%)
Mar 12, 2019 9.646 9.646 9.583 9.637 53,290 +0.03(+0.28%)
Mar 11, 2019 9.646 9.646 9.597 9.610 67,958 +0.01(+0.09%)
Mar 08, 2019 9.682 9.691 9.541 9.601 87,884 -0.05(-0.56%)
Mar 07, 2019 9.610 9.655 9.583 9.655 53,372 +0.05(+0.47%)
Mar 06, 2019 9.655 9.655 9.610 9.610 53,050 +0.00(+0.00%)
Mar 05, 2019 9.673 9.673 9.583 9.610 98,066 -0.06(-0.65%)
Mar 04, 2019 9.709 9.709 9.655 9.673 83,776 -0.05(-0.56%)
Mar 01, 2019 9.718 9.772 9.628 9.727 157,038 +0.09(+0.94%)
Feb 28, 2019 9.709 9.709 9.608 9.637 52,502 -0.03(-0.28%)
Feb 27, 2019 9.709 9.718 9.592 9.664 114,663 +0.02(+0.19%)
Feb 26, 2019 9.628 9.673 9.592 9.646 51,737 +0.03(+0.28%)
Feb 25, 2019 9.628 9.628 9.583 9.619 37,132 +0.01(+0.09%)
Feb 22, 2019 9.574 9.610 9.556 9.610 64,278 +0.05(+0.57%)
Feb 21, 2019 9.583 9.583 9.538 9.556 32,918 +0.00(+0.00%)
Feb 20, 2019 9.592 9.592 9.501 9.556 70,900 +0.00(+0.00%)
Feb 19, 2019 9.583 9.583 9.529 9.556 73,630 +0.05(+0.47%)
Feb 15, 2019 9.529 9.592 9.501 9.511 34,244 -0.01(-0.09%)
Feb 14, 2019 9.520 9.520 9.492 9.520 45,208 +0.03(+0.27%)
Feb 13, 2019 9.440 9.526 9.440 9.494 59,883 +0.01(+0.09%)
Feb 12, 2019 9.503 9.557 9.476 9.485 72,879 -0.01(-0.09%)
Feb 11, 2019 9.467 9.517 9.458 9.494 73,288 +0.03(+0.28%)
Feb 08, 2019 9.431 9.485 9.431 9.467 58,225 +0.03(+0.29%)
Feb 07, 2019 9.440 9.477 9.387 9.440 123,340 +0.02(+0.19%)
Feb 06, 2019 9.368 9.449 9.368 9.422 132,359 +0.05(+0.58%)
Feb 05, 2019 9.413 9.431 9.315 9.368 85,883 -0.02(-0.19%)
Feb 04, 2019 9.386 9.440 9.368 9.386 104,016 +0.00(+0.00%)
Feb 01, 2019 9.386 9.413 9.360 9.386 44,086 +0.00(+0.00%)
Jan 31, 2019 9.386 9.395 9.360 9.386 107,903 +0.01(+0.10%)
Jan 30, 2019 9.377 9.386 9.306 9.377 125,892 +0.00(+0.00%)
Jan 29, 2019 9.377 9.377 9.279 9.377 139,092 +0.00(+0.00%)
Jan 28, 2019 9.368 9.386 9.324 9.377 92,128 +0.00(+0.00%)
Jan 25, 2019 9.360 9.377 9.324 9.377 133,262 +0.02(+0.19%)
Jan 24, 2019 9.252 9.386 9.252 9.360 78,577 +0.13(+1.36%)
Jan 23, 2019 9.207 9.261 9.198 9.234 149,952 -0.01(-0.10%)
Jan 22, 2019 9.225 9.288 9.189 9.243 100,056 +0.02(+0.19%)
Jan 18, 2019 9.234 9.234 9.198 9.225 93,851 -0.01(-0.10%)
Jan 17, 2019 9.252 9.255 9.180 9.234 60,262 -0.01(-0.10%)
Jan 16, 2019 9.225 9.261 9.225 9.243 56,878 -0.02(-0.19%)
Jan 15, 2019 9.252 9.270 9.216 9.261 81,646 +0.04(+0.39%)
Jan 14, 2019 9.270 9.306 9.225 9.225 97,102 -0.06(-0.60%)
Jan 11, 2019 9.263 9.280 9.236 9.280 127,282 +0.06(+0.68%)
Jan 10, 2019 9.218 9.280 9.191 9.218 158,676 +0.01(+0.10%)
Jan 09, 2019 9.182 9.209 9.128 9.209 93,730 +0.03(+0.29%)
Jan 08, 2019 9.209 9.209 9.120 9.182 53,786 +0.03(+0.29%)
Jan 07, 2019 9.137 9.183 9.120 9.155 216,541 +0.05(+0.59%)
Jan 04, 2019 9.137 9.137 9.039 9.102 75,161 +0.00(+0.00%)
Jan 03, 2019 9.030 9.111 9.030 9.102 80,751 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.