Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.16 11.17 11.05 11.10 70,200 -0.02(-0.18%)
Jun 27, 2019 11.20 11.22 11.05 11.12 85,315 +0.10(+0.91%)
Jun 26, 2019 11.08 11.08 11.01 11.02 69,105 +0.01(+0.09%)
Jun 25, 2019 11.07 11.08 11.01 11.01 36,753 -0.05(-0.45%)
Jun 24, 2019 11.04 11.08 11.04 11.06 68,807 +0.02(+0.18%)
Jun 21, 2019 11.03 11.07 11.00 11.04 64,200 +0.07(+0.63%)
Jun 20, 2019 10.92 11.05 10.90 10.97 122,115 +0.06(+0.54%)
Jun 19, 2019 10.89 10.94 10.86 10.91 49,633 +0.01(+0.11%)
Jun 18, 2019 10.93 10.94 10.90 10.90 25,620 +0.01(+0.05%)
Jun 17, 2019 10.96 10.97 10.88 10.89 38,791 -0.02(-0.14%)
Jun 14, 2019 10.93 10.95 10.87 10.91 31,400 -0.01(-0.09%)
Jun 13, 2019 10.93 10.93 10.90 10.92 24,679 +0.00(+0.00%)
Jun 12, 2019 10.93 10.95 10.89 10.92 45,148 +0.03(+0.28%)
Jun 11, 2019 10.90 10.92 10.88 10.89 39,087 -0.02(-0.18%)
Jun 10, 2019 10.89 10.91 10.86 10.91 53,035 +0.02(+0.18%)
Jun 07, 2019 10.86 10.90 10.86 10.89 30,700 +0.06(+0.55%)
Jun 06, 2019 10.86 10.86 10.78 10.83 56,096 +0.00(+0.00%)
Jun 05, 2019 10.85 10.87 10.80 10.83 44,952 -0.01(-0.09%)
Jun 04, 2019 10.87 10.90 10.83 10.84 54,506 -0.03(-0.28%)
Jun 03, 2019 10.84 10.89 10.84 10.87 33,383 +0.03(+0.28%)
May 31, 2019 10.81 10.85 10.80 10.84 81,500 +0.03(+0.28%)
May 30, 2019 10.84 10.84 10.77 10.81 67,120 +0.01(+0.09%)
May 29, 2019 10.88 10.89 10.79 10.80 83,050 -0.03(-0.28%)
May 28, 2019 10.80 10.86 10.80 10.83 55,842 +0.00(+0.00%)
May 24, 2019 10.82 10.84 10.69 10.83 99,300 +0.05(+0.46%)
May 23, 2019 10.80 10.80 10.77 10.78 118,503 +0.01(+0.09%)
May 22, 2019 10.79 10.81 10.75 10.77 45,606 +0.00(+0.00%)
May 21, 2019 10.79 10.80 10.72 10.77 78,778 -0.03(-0.28%)
May 20, 2019 10.85 10.85 10.78 10.80 26,002 -0.03(-0.28%)
May 17, 2019 10.87 10.87 10.81 10.83 29,100 +0.01(+0.09%)
May 16, 2019 10.85 10.85 10.81 10.82 44,812 -0.03(-0.28%)
May 15, 2019 10.85 10.89 10.84 10.85 41,730 -0.02(-0.18%)
May 14, 2019 10.90 10.90 10.81 10.87 48,729 -0.03(-0.28%)
May 13, 2019 10.92 10.92 10.87 10.90 43,110 +0.02(+0.18%)
May 10, 2019 10.85 10.92 10.85 10.88 49,700 +0.00(+0.00%)
May 09, 2019 10.87 10.91 10.81 10.88 68,087 +0.04(+0.37%)
May 08, 2019 10.90 10.90 10.80 10.84 26,756 -0.02(-0.18%)
May 07, 2019 10.84 10.88 10.82 10.86 34,771 +0.01(+0.09%)
May 06, 2019 10.81 10.85 10.79 10.85 40,309 +0.05(+0.46%)
May 03, 2019 10.78 10.85 10.75 10.80 60,900 +0.07(+0.65%)
May 02, 2019 10.75 10.77 10.71 10.73 57,403 -0.04(-0.37%)
May 01, 2019 10.74 10.77 10.69 10.77 81,965 +0.06(+0.56%)
Apr 30, 2019 10.69 10.71 10.67 10.71 67,031 +0.04(+0.37%)
Apr 29, 2019 10.67 10.74 10.65 10.67 135,099 +0.03(+0.28%)
Apr 26, 2019 10.71 10.72 10.63 10.64 88,800 -0.02(-0.19%)
Apr 25, 2019 10.70 10.70 10.64 10.66 33,522 -0.01(-0.09%)
Apr 24, 2019 10.70 10.74 10.65 10.67 46,663 +0.02(+0.19%)
Apr 23, 2019 10.63 10.67 10.61 10.65 53,955 +0.00(+0.00%)
Apr 22, 2019 10.76 10.76 10.60 10.65 87,733 -0.10(-0.93%)
Apr 18, 2019 10.73 10.77 10.72 10.75 62,200 +0.02(+0.19%)
Apr 17, 2019 10.66 10.75 10.64 10.73 63,350 +0.09(+0.85%)
Apr 16, 2019 10.72 10.74 10.61 10.64 73,986 -0.09(-0.84%)
Apr 15, 2019 10.74 10.77 10.69 10.73 48,067 +0.03(+0.28%)
Apr 12, 2019 10.72 10.73 10.66 10.70 55,700 -0.09(-0.83%)
Apr 11, 2019 10.83 10.83 10.75 10.79 64,036 +0.01(+0.09%)
Apr 10, 2019 10.84 10.85 10.76 10.78 62,520 -0.04(-0.37%)
Apr 09, 2019 10.78 10.82 10.76 10.82 68,577 +0.05(+0.46%)
Apr 08, 2019 10.72 10.78 10.68 10.77 37,959 +0.06(+0.56%)
Apr 05, 2019 10.65 10.71 10.65 10.71 53,600 +0.03(+0.28%)
Apr 04, 2019 10.66 10.71 10.64 10.68 62,435 +0.02(+0.19%)
Apr 03, 2019 10.68 10.70 10.65 10.66 39,175 -0.01(-0.09%)
Apr 02, 2019 10.68 10.71 10.64 10.67 86,572 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.