Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.36 10.44 10.35 10.35 53,774 -0.04(-0.35%)
Jul 30, 2019 10.33 10.40 10.33 10.38 38,360 +0.02(+0.18%)
Jul 29, 2019 10.34 10.38 10.34 10.36 36,872 +0.01(+0.09%)
Jul 26, 2019 10.35 10.38 10.33 10.35 32,160 +0.01(+0.09%)
Jul 25, 2019 10.31 10.38 10.31 10.35 64,781 +0.02(+0.18%)
Jul 24, 2019 10.33 10.33 10.23 10.33 43,489 +0.06(+0.54%)
Jul 23, 2019 10.27 10.30 10.25 10.27 42,046 -0.01(-0.09%)
Jul 22, 2019 10.28 10.30 10.27 10.28 57,789 +0.00(+0.00%)
Jul 19, 2019 10.34 10.41 10.25 10.28 42,591 +0.01(+0.09%)
Jul 18, 2019 10.30 10.30 10.24 10.27 37,575 +0.06(+0.63%)
Jul 17, 2019 10.30 10.30 10.21 10.21 68,570 -0.08(-0.81%)
Jul 16, 2019 10.25 10.30 10.24 10.29 46,647 +0.04(+0.36%)
Jul 15, 2019 10.27 10.32 10.24 10.25 57,614 -0.06(-0.63%)
Jul 12, 2019 10.21 10.33 10.18 10.32 110,606 +0.13(+1.26%)
Jul 11, 2019 10.22 10.22 10.16 10.19 71,332 +0.02(+0.18%)
Jul 10, 2019 10.18 10.24 10.15 10.17 179,993 -0.01(-0.09%)
Jul 09, 2019 10.30 10.30 10.15 10.18 92,167 -0.02(-0.18%)
Jul 08, 2019 10.23 10.26 10.18 10.20 41,322 -0.03(-0.27%)
Jul 05, 2019 10.23 10.23 10.18 10.23 19,953 +0.00(+0.00%)
Jul 03, 2019 10.21 10.24 10.17 10.23 78,940 +0.05(+0.54%)
Jul 02, 2019 10.17 10.17 10.10 10.17 196,951 -0.05(-0.45%)
Jul 01, 2019 10.22 10.29 10.17 10.22 59,418 +0.04(+0.36%)
Jun 28, 2019 10.24 10.24 10.13 10.18 76,541 -0.02(-0.18%)
Jun 27, 2019 10.27 10.29 10.14 10.20 93,021 +0.09(+0.91%)
Jun 26, 2019 10.16 10.16 10.10 10.11 75,347 +0.01(+0.09%)
Jun 25, 2019 10.15 10.16 10.10 10.10 40,073 -0.05(-0.45%)
Jun 24, 2019 10.13 10.16 10.13 10.14 75,022 +0.02(+0.18%)
Jun 21, 2019 10.12 10.15 10.09 10.13 69,999 +0.06(+0.63%)
Jun 20, 2019 10.02 10.13 9.997 10.06 133,146 +0.05(+0.54%)
Jun 19, 2019 9.988 10.03 9.960 10.01 54,116 +0.01(+0.11%)
Jun 18, 2019 10.02 10.03 9.994 9.997 27,934 +0.01(+0.05%)
Jun 17, 2019 10.05 10.06 9.979 9.992 42,295 -0.01(-0.14%)
Jun 14, 2019 10.02 10.04 9.969 10.01 34,236 -0.01(-0.09%)
Jun 13, 2019 10.02 10.02 9.997 10.02 26,908 +0.04(+0.40%)
Jun 12, 2019 9.984 10.00 9.948 9.975 49,425 +0.03(+0.28%)
Jun 11, 2019 9.957 9.975 9.938 9.948 42,790 -0.02(-0.18%)
Jun 10, 2019 9.948 9.966 9.920 9.966 58,059 +0.02(+0.18%)
Jun 07, 2019 9.920 9.957 9.920 9.948 33,608 +0.05(+0.55%)
Jun 06, 2019 9.920 9.920 9.847 9.893 61,410 +0.00(+0.00%)
Jun 05, 2019 9.911 9.929 9.865 9.893 49,211 -0.01(-0.09%)
Jun 04, 2019 9.929 9.957 9.894 9.902 59,670 -0.03(-0.28%)
Jun 03, 2019 9.902 9.948 9.902 9.930 36,545 +0.03(+0.28%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.