Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.442 7.507 7.266 7.386 133,040 -0.02(-0.25%)
Aug 29, 2019 7.312 7.525 7.275 7.405 182,497 +0.19(+2.57%)
Aug 28, 2019 7.136 7.303 7.016 7.220 124,006 +0.13(+1.83%)
Aug 27, 2019 7.322 7.322 7.025 7.090 293,471 -0.16(-2.17%)
Aug 26, 2019 7.136 7.266 6.951 7.247 169,270 +0.17(+2.36%)
Aug 23, 2019 7.044 7.275 6.946 7.081 258,851 -0.05(-0.65%)
Aug 22, 2019 7.053 7.192 6.979 7.127 210,955 +0.09(+1.32%)
Aug 21, 2019 6.969 7.099 6.914 7.034 132,771 +0.12(+1.74%)
Aug 20, 2019 6.858 6.988 6.691 6.914 136,221 +0.04(+0.54%)
Aug 19, 2019 6.543 7.044 6.543 6.877 244,369 +0.45(+7.07%)
Aug 16, 2019 6.265 6.525 6.163 6.423 317,549 +0.18(+2.82%)
Aug 15, 2019 6.348 6.358 6.163 6.247 205,248 -0.04(-0.59%)
Aug 14, 2019 6.441 6.441 5.931 6.284 346,266 -0.12(-1.88%)
Aug 13, 2019 6.534 6.793 6.367 6.404 228,079 -0.17(-2.54%)
Aug 12, 2019 6.673 6.747 6.506 6.571 196,703 -0.13(-1.94%)
Aug 09, 2019 7.118 7.118 6.673 6.701 362,651 -0.42(-5.86%)
Aug 08, 2019 7.090 7.192 6.830 7.118 263,434 +0.05(+0.66%)
Aug 07, 2019 6.895 7.368 6.812 7.071 546,241 -1.41(-16.61%)
Aug 06, 2019 8.258 8.489 8.126 8.480 151,660 +0.30(+3.62%)
Aug 05, 2019 8.628 8.638 8.007 8.184 245,377 -0.55(-6.26%)
Aug 02, 2019 8.953 8.999 8.601 8.730 126,027 -0.34(-3.78%)
Aug 01, 2019 9.082 9.259 8.999 9.073 196,087 +0.06(+0.62%)
Jul 31, 2019 9.231 9.314 9.008 9.018 75,353 -0.21(-2.31%)
Jul 30, 2019 9.055 9.277 8.975 9.231 69,925 +0.13(+1.43%)
Jul 29, 2019 9.259 9.305 9.073 9.101 47,247 -0.19(-2.00%)
Jul 26, 2019 9.268 9.342 9.180 9.286 94,088 +0.01(+0.10%)
Jul 25, 2019 9.509 9.509 9.184 9.277 79,430 -0.21(-2.25%)
Jul 24, 2019 9.138 9.527 8.943 9.490 128,049 +0.30(+3.23%)
Jul 23, 2019 8.832 9.212 8.832 9.194 86,669 +0.40(+4.53%)
Jul 22, 2019 8.749 8.842 8.675 8.795 77,417 +0.06(+0.64%)
Jul 19, 2019 8.730 8.934 8.730 8.740 99,267 -0.05(-0.53%)
Jul 18, 2019 9.027 9.027 8.712 8.786 92,893 -0.28(-3.07%)
Jul 17, 2019 9.082 9.138 8.943 9.064 116,771 -0.02(-0.20%)
Jul 16, 2019 8.934 9.194 8.879 9.082 80,537 +0.14(+1.55%)
Jul 15, 2019 8.990 8.999 8.740 8.943 61,316 -0.04(-0.41%)
Jul 12, 2019 8.814 9.045 8.814 8.981 64,200 +0.18(+2.00%)
Jul 11, 2019 8.925 8.953 8.721 8.804 101,887 -0.14(-1.55%)
Jul 10, 2019 9.073 9.092 8.832 8.943 78,733 -0.07(-0.82%)
Jul 09, 2019 8.981 9.027 8.888 9.018 68,502 -0.02(-0.21%)
Jul 08, 2019 9.157 9.249 9.036 9.036 68,098 -0.19(-2.11%)
Jul 05, 2019 9.222 9.277 9.036 9.231 95,167 -0.01(-0.10%)
Jul 03, 2019 9.379 9.398 9.101 9.240 74,235 -0.14(-1.48%)
Jul 02, 2019 9.620 9.676 9.036 9.379 151,373 -0.29(-2.97%)
Jul 01, 2019 9.518 9.768 9.370 9.666 181,633 +0.32(+3.47%)
Jun 28, 2019 8.943 9.555 8.943 9.342 337,834 +0.32(+3.60%)
Jun 27, 2019 8.823 9.018 8.721 9.018 216,247 +0.21(+2.42%)
Jun 26, 2019 8.703 8.846 8.601 8.804 126,623 +0.13(+1.50%)
Jun 25, 2019 8.693 8.740 8.452 8.675 132,163 -0.02(-0.21%)
Jun 24, 2019 8.999 9.101 8.693 8.693 118,045 -0.30(-3.30%)
Jun 21, 2019 9.064 9.138 8.925 8.990 160,447 -0.14(-1.52%)
Jun 20, 2019 9.277 9.361 9.082 9.129 83,488 -0.03(-0.30%)
Jun 19, 2019 9.147 9.296 9.073 9.157 160,005 -0.03(-0.30%)
Jun 18, 2019 9.157 9.361 9.018 9.184 90,552 +0.11(+1.23%)
Jun 17, 2019 9.129 9.166 8.925 9.073 96,896 -0.06(-0.71%)
Jun 14, 2019 9.120 9.222 9.045 9.138 115,884 -0.03(-0.30%)
Jun 13, 2019 9.157 9.314 9.101 9.166 193,627 +0.07(+0.82%)
Jun 12, 2019 9.157 9.226 9.045 9.092 102,408 -0.07(-0.81%)
Jun 11, 2019 9.138 9.398 9.106 9.166 123,700 +0.12(+1.33%)
Jun 10, 2019 8.999 9.351 8.999 9.045 167,913 +0.06(+0.62%)
Jun 07, 2019 8.925 9.055 8.851 8.990 77,472 +0.02(+0.21%)
Jun 06, 2019 8.962 9.120 8.869 8.971 80,541 +0.01(+0.10%)
Jun 05, 2019 9.222 9.314 8.943 8.962 127,070 -0.25(-2.72%)
Jun 04, 2019 9.008 9.231 8.767 9.212 203,889 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.