Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0052	0.0052	0.0052	0	+0.00(+57.58%)
Sep 19, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Sep 17, 2019		0.0035	0.0035	0.0035	0	-0.00(-46.15%)
Sep 10, 2019		0.0065	0.0065	0.0065	0	+0.00(+116.67%)
Sep 06, 2019		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Sep 05, 2019	0.0035	0.0035	0.0035	0.0035	1,027	+0.00(+6.06%)
Aug 29, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 26, 2019		0.0033	0.0033	0.0033	0	-0.00(-52.17%)
Aug 22, 2019		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Aug 21, 2019	0.0040	0.0064	0.0035	0.0064	99,223	+0.00(+56.10%)
Aug 07, 2019		0.0041	0.0041	0.0041	0	+0.00(+46.43%)
Aug 05, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Aug 02, 2019	0.0028	0.0028	0.0028	0.0028	500	+0.00(+0.00%)
Jul 29, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 24, 2019		0.0028	0.0028	0.0028	0	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.