Indicators

Wartsila Corp (OP: WRTBF )

17.05 +0.40 (+2.40%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		16.82	16.82	16.82	0	+0.00(+0.00%)
Apr 25, 2019		16.82	16.82	16.82	0	+0.41(+2.47%)
Apr 23, 2019		16.41	16.41	16.41	0	+0.00(+0.00%)
Apr 17, 2019		16.41	16.41	16.41	0	+0.00(+0.00%)
Apr 09, 2019		16.41	16.41	16.41	0	+0.98(+6.32%)
Mar 26, 2019		15.43	15.43	15.43	0	-1.18(-7.13%)
Mar 20, 2019		16.62	16.62	16.62	0	+0.62(+3.87%)
Mar 18, 2019		16.00	16.00	16.00	0	-0.10(-0.62%)
Feb 25, 2019		16.10	16.10	16.10	0	-0.21(-1.26%)
Feb 19, 2019		16.31	16.31	16.31	0	+0.21(+1.28%)
Feb 15, 2019		16.10	16.10	16.10	747	+0.00(+0.00%)
Feb 13, 2019		16.10	16.10	16.10	0	+0.10(+0.63%)
Feb 11, 2019		16.00	16.00	16.00	0	+0.16(+1.03%)
Feb 08, 2019	15.84	15.84	15.84	15.84	93,400	-0.03(-0.19%)
Feb 07, 2019	15.87	15.87	15.87	15.87	150	-0.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.