Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0150 83,033 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 576,500 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0150 0.0200 1,784,833 +0.00(+0.00%)
Nov 26, 2019 0.0230 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0200 71,090 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 130,866 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,633 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 220,350 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 135,445 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0200 0.0250 268,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 93,093 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 289,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0250 20,399 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 546,525 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 222,150 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 57,900 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 22,300 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 39,300 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 16,080 -0.00(-16.67%)
Oct 28, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 24,600 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0300 188,500 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 6,600 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 108,339 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 192,999 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 131,319 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+20.00%)
Oct 08, 2019 0.0350 0.0350 0.0250 0.0250 103,700 -0.00(-16.67%)
Oct 07, 2019 0.0350 0.0350 0.0300 0.0300 30,380 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 544,150 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 431,427 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0300 152,850 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 395,900 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 172,029 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 166,290 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 3,292,248 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 385,372 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 2,432,750 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 362,150 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 134,945 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 361,500 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0400 1,882,625 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 89,270 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 94,250 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 20,945 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0400 0.0450 243,631 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0450 1,650,900 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0450 477,847 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 112,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.