Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 5:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2345 0 -34.00(-1.43%)
Jul 30, 2019 2379 0 -4.00(-0.17%)
Jul 29, 2019 2383 0 -8.00(-0.33%)
Jul 27, 2019 2443 2452 2387 2391 0 +0.00(+0.00%)
Jul 26, 2019 2443 2452 2387 2391 0 +2.00(+0.08%)
Jul 25, 2019 2389 0 -74.00(-3.00%)
Jul 24, 2019 2463 0 -12.00(-0.48%)
Jul 23, 2019 2475 0 -57.00(-2.25%)
Jul 22, 2019 2532 0 +59.00(+2.39%)
Jul 20, 2019 2447 2495 2446 2473 0 +0.00(+0.00%)
Jul 19, 2019 2447 2495 2446 2473 0 +6.00(+0.24%)
Jul 18, 2019 2467 0 +43.00(+1.77%)
Jul 17, 2019 2424 0 -5.00(-0.21%)
Jul 16, 2019 2429 0 +9.00(+0.37%)
Jul 15, 2019 2420 0 -78.00(-3.12%)
Jul 13, 2019 2497 2521 2472 2498 0 +0.00(+0.00%)
Jul 12, 2019 2497 2521 2472 2498 0 -5.00(-0.20%)
Jul 11, 2019 2503 0 -6.00(-0.24%)
Jul 10, 2019 2509 0 -13.00(-0.52%)
Jul 09, 2019 2522 0 -55.00(-2.13%)
Jul 08, 2019 2577 0 +113.00(+4.59%)
Jul 06, 2019 2468 2494 2436 2464 0 +0.00(+0.00%)
Jul 05, 2019 2468 2494 2436 2464 0 +1.00(+0.04%)
Jul 04, 2019 2463 0 +15.00(+0.61%)
Jul 03, 2019 2467 2490 2430 2448 0 +15.00(+0.62%)
Jul 02, 2019 2433 0 -68.00(-2.72%)
Jul 01, 2019 2501 0 +66.00(+2.71%)
Jun 29, 2019 2461 2486 2423 2435 0 +0.00(+0.00%)
Jun 28, 2019 2461 2486 2423 2435 0 +10.00(+0.41%)
Jun 27, 2019 2425 0 -36.00(-1.46%)
Jun 26, 2019 2461 0 -3.00(-0.12%)
Jun 25, 2019 2464 0 -23.00(-0.92%)
Jun 24, 2019 2487 0 -14.00(-0.56%)
Jun 22, 2019 2447 2517 2446 2501 0 +0.00(+0.00%)
Jun 21, 2019 2447 2517 2446 2501 0 -1.00(-0.04%)
Jun 20, 2019 2502 0 -11.00(-0.44%)
Jun 19, 2019 2513 0 +13.00(+0.52%)
Jun 18, 2019 2500 0 +21.00(+0.85%)
Jun 17, 2019 2479 0 -17.00(-0.68%)
Jun 15, 2019 2510 2529 2492 2496 0 +0.00(+0.00%)
Jun 14, 2019 2510 2529 2492 2496 0 +0.00(+0.00%)
Jun 13, 2019 2496 0 -45.00(-1.77%)
Jun 12, 2019 2541 0 +37.00(+1.48%)
Jun 11, 2019 2504 0 +1.00(+0.04%)
Jun 10, 2019 2503 0 +48.00(+1.96%)
Jun 08, 2019 2432 2470 2418 2455 0 +0.00(+0.00%)
Jun 07, 2019 2432 2470 2418 2455 0 -11.00(-0.45%)
Jun 06, 2019 2466 0 +65.00(+2.71%)
Jun 05, 2019 2401 0 +41.00(+1.74%)
Jun 04, 2019 2360 0 +9.00(+0.38%)
Jun 03, 2019 2351 0 -55.00(-2.29%)
Jun 01, 2019 2428 2445 2393 2406 0 +0.00(+0.00%)
May 31, 2019 2428 2445 2393 2406 0 +6.00(+0.25%)
May 30, 2019 2400 0 -38.00(-1.56%)
May 29, 2019 2438 0 -12.00(-0.49%)
May 28, 2019 2450 0 -11.00(-0.45%)
May 27, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 26, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 25, 2019 2431 2478 2426 2461 0 +0.00(+0.00%)
May 24, 2019 2431 2478 2426 2461 0 -6.00(-0.24%)
May 23, 2019 2467 0 +54.00(+2.24%)
May 22, 2019 2413 0 -33.00(-1.35%)
May 21, 2019 2446 0 +59.00(+2.47%)
May 20, 2019 2387 0 +28.00(+1.19%)
May 18, 2019 2375 2378 2342 2359 0 +0.00(+0.00%)
May 17, 2019 2375 2378 2342 2359 0 +6.00(+0.25%)
May 16, 2019 2353 0 +32.00(+1.38%)
May 15, 2019 2321 0 +28.00(+1.22%)
May 14, 2019 2293 0 +6.00(+0.26%)
May 13, 2019 2287 0 -19.00(-0.82%)
May 11, 2019 2329 2352 2304 2306 0 +0.00(+0.00%)
May 10, 2019 2329 2352 2304 2306 0 -6.00(-0.26%)
May 09, 2019 2312 0 +7.00(+0.30%)
May 08, 2019 2305 0 +4.00(+0.17%)
May 07, 2019 2301 0 -39.00(-1.67%)
May 06, 2019 2340 0 -25.00(-1.06%)
May 04, 2019 2365 2400 2347 2365 0 +0.00(+0.00%)
May 03, 2019 2365 2400 2347 2365 0 -14.00(-0.59%)
May 02, 2019 2379 0 +64.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.