Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

15.88 -0.21 (-1.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 7.758 7.758 7.758 0 +0.48(+6.64%)
Feb 21, 2019 7.274 7.274 7.274 0 -0.36(-4.73%)
Feb 19, 2019 7.636 7.636 7.636 0 +0.88(+13.01%)
Feb 08, 2019 6.756 6.756 6.756 0 +0.46(+7.24%)
Jan 30, 2019 6.300 6.300 6.300 0 +0.30(+5.00%)
Jan 28, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 22, 2019 6.000 6.000 6.000 0 +0.68(+12.78%)
Jan 02, 2019 5.320 5.320 5.320 0 -0.58(-9.83%)
Dec 27, 2018 5.900 5.900 5.900 0 +0.10(+1.72%)
Dec 20, 2018 5.800 5.800 5.800 0 -0.11(-1.86%)
Dec 19, 2018 5.910 5.910 5.910 5.910 500 -0.34(-5.44%)
Dec 18, 2018 6.250 6.250 6.250 6.250 154 -0.44(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.