Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.98	19.06	18.61	18.76	1,117,145	-0.26(-1.37%)
Nov 27, 2019	18.26	19.04	18.13	19.02	1,995,437	+0.76(+4.18%)
Nov 26, 2019	18.68	18.68	17.99	18.25	1,519,214	-0.17(-0.94%)
Nov 25, 2019	18.44	18.81	18.33	18.43	931,670	+0.09(+0.47%)
Nov 22, 2019	18.47	18.76	18.13	18.34	1,426,637	+0.03(+0.17%)
Nov 21, 2019	18.13	18.78	17.91	18.31	1,230,485	-0.12(-0.64%)
Nov 20, 2019	18.53	18.70	18.16	18.43	1,127,217	-0.27(-1.43%)
Nov 19, 2019	18.93	19.11	18.47	18.69	859,821	-0.23(-1.21%)
Nov 18, 2019	19.52	19.62	18.89	18.92	649,453	-0.42(-2.16%)
Nov 15, 2019	19.87	20.06	19.31	19.34	1,112,063	+0.71(+3.80%)
Nov 14, 2019	18.68	19.13	18.46	18.63	1,333,139	-0.33(-1.74%)
Nov 13, 2019	18.65	19.24	18.12	18.96	2,647,652	-0.65(-3.33%)
Nov 12, 2019	19.74	20.39	19.38	19.61	2,604,158	-1.69(-7.94%)
Nov 11, 2019	20.29	21.47	20.07	21.31	2,148,101	+0.33(+1.58%)
Nov 08, 2019	22.03	22.03	20.79	20.98	1,015,124	-1.14(-5.16%)
Nov 07, 2019	21.90	22.16	21.57	22.12	1,130,914	+0.53(+2.44%)
Nov 06, 2019	21.72	22.05	21.52	21.59	1,091,383	-0.52(-2.35%)
Nov 05, 2019	22.57	22.57	21.68	22.11	2,051,647	-0.50(-2.23%)
Nov 04, 2019	22.53	23.08	22.33	22.61	2,058,674	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.