Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.050 7.180 7.000 7.160 215,586 +0.12(+1.70%)
Jan 30, 2019 7.070 7.160 6.980 7.040 427,990 +0.04(+0.57%)
Jan 29, 2019 6.830 7.060 6.730 7.000 273,746 +0.17(+2.49%)
Jan 28, 2019 6.910 7.000 6.670 6.830 243,088 -0.12(-1.73%)
Jan 25, 2019 6.680 6.960 6.680 6.950 245,100 +0.32(+4.83%)
Jan 24, 2019 6.430 6.710 6.430 6.630 236,269 +0.18(+2.79%)
Jan 23, 2019 6.210 6.550 6.184 6.450 271,190 +0.25(+4.03%)
Jan 22, 2019 6.050 6.370 6.000 6.200 259,413 +0.15(+2.48%)
Jan 18, 2019 5.980 6.130 5.890 6.050 263,300 +0.12(+2.02%)
Jan 17, 2019 5.960 5.990 5.790 5.930 139,967 -0.06(-1.00%)
Jan 16, 2019 6.070 6.150 5.920 5.990 250,947 -0.11(-1.80%)
Jan 15, 2019 5.880 6.200 5.790 6.100 260,923 +0.22(+3.74%)
Jan 14, 2019 5.800 5.920 5.780 5.880 148,478 +0.02(+0.34%)
Jan 11, 2019 5.700 6.025 5.640 5.860 388,500 +0.15(+2.63%)
Jan 10, 2019 5.480 5.740 5.370 5.710 250,741 +0.17(+3.07%)
Jan 09, 2019 5.490 5.630 5.470 5.540 194,556 -0.01(-0.18%)
Jan 08, 2019 5.470 5.690 5.380 5.550 323,210 +0.17(+3.16%)
Jan 07, 2019 5.120 5.490 5.050 5.380 246,068 +0.26(+5.08%)
Jan 04, 2019 5.010 5.150 4.950 5.120 217,500 +0.19(+3.85%)
Jan 03, 2019 4.920 5.080 4.820 4.930 256,829 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.