Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.99 24.99 24.94 24.94 12,049 -0.05(-0.21%)
Feb 27, 2019 24.99 25.00 24.93 24.99 18,864 +0.01(+0.04%)
Feb 26, 2019 25.02 25.04 24.96 24.98 12,098 +0.09(+0.36%)
Feb 25, 2019 25.00 25.05 24.87 24.89 7,051 -0.13(-0.52%)
Feb 22, 2019 25.00 25.12 25.00 25.02 8,500 +0.04(+0.16%)
Feb 21, 2019 25.00 25.06 24.88 24.98 20,728 +0.11(+0.44%)
Feb 20, 2019 24.91 25.06 24.80 24.87 27,297 -0.08(-0.32%)
Feb 19, 2019 25.02 25.02 24.92 24.95 17,309 -0.13(-0.52%)
Feb 15, 2019 24.90 25.19 24.90 25.08 21,900 +0.21(+0.85%)
Feb 14, 2019 24.85 24.94 24.80 24.87 19,973 -0.28(-1.12%)
Feb 13, 2019 25.17 25.17 25.15 25.15 6,912 +0.00(+0.00%)
Feb 12, 2019 25.15 25.17 25.10 25.15 13,214 +0.05(+0.20%)
Feb 11, 2019 25.03 25.10 25.03 25.10 8,242 +0.05(+0.20%)
Feb 08, 2019 24.88 25.09 24.86 25.05 9,600 -0.05(-0.20%)
Feb 07, 2019 24.95 25.10 24.85 25.10 31,484 +0.12(+0.50%)
Feb 06, 2019 24.95 25.00 24.88 24.98 10,911 -0.02(-0.10%)
Feb 05, 2019 24.95 25.00 24.84 25.00 21,986 +0.10(+0.40%)
Feb 04, 2019 24.88 25.19 24.75 24.90 50,202 +0.00(+0.00%)
Feb 01, 2019 24.99 24.99 24.62 24.90 242,400 -0.45(-1.78%)
Jan 31, 2019 25.35 25.35 25.20 25.35 1,654 -0.20(-0.78%)
Jan 30, 2019 25.19 25.66 25.19 25.55 9,222 +0.42(+1.66%)
Jan 29, 2019 25.15 25.15 25.13 25.13 6,252 +0.02(+0.07%)
Jan 28, 2019 25.12 25.12 25.07 25.12 7,468 -0.00(-0.02%)
Jan 25, 2019 25.13 25.13 25.12 25.12 1,600 -0.00(-0.01%)
Jan 24, 2019 25.04 25.12 25.00 25.12 3,983 +0.12(+0.49%)
Jan 23, 2019 25.00 25.00 24.99 25.00 1,959 +0.09(+0.36%)
Jan 22, 2019 24.91 24.91 24.91 24.91 1,031 -0.06(-0.24%)
Jan 18, 2019 25.04 25.04 24.96 24.97 900 -0.06(-0.24%)
Jan 17, 2019 25.05 25.10 24.95 25.03 4,365 +0.14(+0.54%)
Jan 16, 2019 25.05 25.05 24.89 24.89 1,582 -0.21(-0.86%)
Jan 15, 2019 25.11 25.11 25.11 25.11 55 +0.00(+0.00%)
Jan 14, 2019 25.11 25.11 25.11 25.11 1,040 -0.14(-0.55%)
Jan 11, 2019 25.25 25.25 25.25 25.25 100 +0.06(+0.24%)
Jan 10, 2019 24.97 25.40 24.97 25.19 7,493 +0.21(+0.84%)
Jan 09, 2019 24.89 24.99 24.89 24.98 2,468 +0.13(+0.52%)
Jan 08, 2019 24.85 24.85 24.85 24.85 38 +0.00(+0.00%)
Jan 07, 2019 24.38 24.95 24.38 24.85 1,570 +0.05(+0.20%)
Jan 04, 2019 24.80 24.80 24.80 24.80 100 +0.11(+0.43%)
Jan 03, 2019 24.61 24.69 24.61 24.69 1,117 +0.31(+1.28%)
Jan 02, 2019 23.60 24.38 23.60 24.38 3,446 +0.88(+3.74%)
Dec 31, 2018 23.50 23.50 23.50 23.50 100 +0.00(+0.00%)
Dec 28, 2018 23.39 23.80 23.27 23.50 30,500 +0.43(+1.86%)
Dec 27, 2018 23.62 24.50 23.01 23.07 2,855 -0.74(-3.09%)
Dec 26, 2018 23.75 24.23 23.66 23.81 4,008 -0.71(-2.91%)
Dec 24, 2018 24.40 24.52 24.40 24.52 1,200 +0.22(+0.91%)
Dec 21, 2018 24.38 24.44 24.30 24.30 13,800 +0.04(+0.16%)
Dec 20, 2018 24.30 24.69 24.26 24.26 6,641 -0.04(-0.16%)
Dec 19, 2018 24.59 24.59 23.85 24.30 6,873 -0.39(-1.56%)
Dec 18, 2018 24.69 24.72 24.60 24.69 1,224 +0.09(+0.35%)
Dec 17, 2018 24.89 24.89 24.57 24.60 2,753 -0.20(-0.81%)
Dec 14, 2018 24.85 25.19 24.80 24.80 3,400 -0.20(-0.80%)
Dec 13, 2018 25.00 25.00 25.00 25.00 1,203 +0.03(+0.12%)
Dec 12, 2018 24.97 24.97 24.97 24.97 292 -0.25(-1.01%)
Dec 11, 2018 24.95 25.22 24.95 25.22 2,700 +0.32(+1.28%)
Dec 10, 2018 24.90 24.90 24.90 24.90 209 -0.04(-0.14%)
Dec 07, 2018 24.94 24.94 24.94 24.94 100 +0.00(+0.00%)
Dec 06, 2018 25.00 25.00 24.80 24.94 3,764 +0.07(+0.28%)
Dec 04, 2018 25.05 25.08 24.87 24.87 5,300 -0.13(-0.52%)
Dec 03, 2018 24.94 25.00 24.94 25.00 488 -0.00(-0.00%)
Nov 30, 2018 25.13 25.13 25.00 25.00 6,200 -0.01(-0.04%)
Nov 29, 2018 25.10 25.15 25.01 25.01 4,005 -0.09(-0.36%)
Nov 28, 2018 25.16 25.16 25.05 25.10 5,824 +0.06(+0.24%)
Nov 27, 2018 24.89 25.12 24.87 25.04 27,074 +0.24(+0.97%)
Nov 26, 2018 24.90 24.90 24.80 24.80 1,932 -0.05(-0.20%)
Nov 23, 2018 24.85 24.85 24.85 24.85 200 -0.00(-0.00%)
Nov 21, 2018 24.85 24.85 24.85 0 -0.03(-0.11%)
Nov 20, 2018 24.90 24.90 24.83 24.88 1,207 -0.08(-0.33%)
Nov 19, 2018 25.15 25.15 24.96 24.96 1,350 +0.00(+0.00%)
Nov 16, 2018 25.20 25.20 24.96 24.96 1,200 -0.04(-0.16%)
Nov 15, 2018 25.25 25.25 25.00 25.00 2,292 -0.10(-0.39%)
Nov 14, 2018 25.25 25.25 25.10 25.10 539 -0.37(-1.44%)
Nov 13, 2018 25.33 25.63 25.33 25.46 26,464 +0.18(+0.69%)
Nov 12, 2018 25.34 25.34 25.29 25.29 2,462 -0.06(-0.24%)
Nov 09, 2018 25.35 25.35 25.35 25.35 400 +0.15(+0.60%)
Nov 08, 2018 25.32 25.32 25.20 25.20 5,205 -0.15(-0.58%)
Nov 07, 2018 25.40 25.40 25.32 25.35 1,190 -0.05(-0.21%)
Nov 06, 2018 25.23 25.40 25.23 25.40 3,282 +0.09(+0.36%)
Nov 05, 2018 25.22 25.33 25.11 25.31 8,339 +0.07(+0.28%)
Nov 02, 2018 25.20 25.31 25.20 25.24 1,200 +0.01(+0.04%)
Nov 01, 2018 25.23 25.23 25.12 25.23 1,223 +0.05(+0.20%)
Oct 31, 2018 25.22 25.34 25.18 25.18 4,592 +0.08(+0.32%)
Oct 30, 2018 25.08 25.10 25.05 25.10 1,712 +0.00(+0.00%)
Oct 29, 2018 25.10 25.10 25.10 25.10 2,729 +0.15(+0.60%)
Oct 26, 2018 25.15 25.15 24.95 24.95 11,300 -0.23(-0.89%)
Oct 25, 2018 24.99 25.20 24.99 25.18 2,798 -0.07(-0.30%)
Oct 24, 2018 25.10 25.25 25.08 25.25 3,043 +0.00(+0.00%)
Oct 23, 2018 25.20 25.25 25.18 25.25 8,828 +0.01(+0.04%)
Oct 22, 2018 25.07 25.24 25.07 25.24 19,810 +0.15(+0.60%)
Oct 19, 2018 25.05 25.09 25.04 25.09 10,200 +0.14(+0.56%)
Oct 18, 2018 24.93 25.05 24.87 24.95 6,405 +0.00(+0.00%)
Oct 17, 2018 24.85 24.96 24.80 24.95 8,098 +0.01(+0.04%)
Oct 16, 2018 24.81 24.94 24.76 24.94 3,675 +0.04(+0.16%)
Oct 15, 2018 24.97 24.97 24.70 24.90 6,073 +0.08(+0.32%)
Oct 12, 2018 24.97 24.97 24.82 24.82 3,100 +0.02(+0.08%)
Oct 11, 2018 24.99 24.99 24.75 24.80 9,376 -0.15(-0.58%)
Oct 10, 2018 24.93 24.99 24.87 24.95 13,553 +0.01(+0.03%)
Oct 09, 2018 24.84 24.97 24.84 24.94 4,294 +0.12(+0.48%)
Oct 08, 2018 24.73 24.87 24.72 24.82 4,632 +0.08(+0.32%)
Oct 05, 2018 24.80 24.88 24.74 24.74 2,900 -0.06(-0.24%)
Oct 04, 2018 24.80 24.82 24.72 24.80 3,786 -0.05(-0.20%)
Oct 03, 2018 24.99 24.99 24.75 24.85 11,045 -0.14(-0.56%)
Oct 02, 2018 25.00 25.04 24.99 24.99 6,588 -0.01(-0.04%)
Oct 01, 2018 25.04 25.13 25.00 25.00 10,121 -0.01(-0.04%)
Sep 28, 2018 25.08 25.10 24.99 25.01 9,400 -0.07(-0.28%)
Sep 27, 2018 25.08 25.13 25.08 25.08 4,879 -0.00(-0.00%)
Sep 26, 2018 25.06 25.15 25.06 25.08 13,391 +0.00(+0.00%)
Sep 25, 2018 25.07 25.13 25.07 25.08 14,645 -0.05(-0.20%)
Sep 24, 2018 25.13 25.15 25.13 25.13 3,850 -0.02(-0.08%)
Sep 21, 2018 25.14 25.15 25.06 25.15 8,300 +0.03(+0.11%)
Sep 20, 2018 25.13 25.14 25.06 25.12 15,689 -0.03(-0.11%)
Sep 19, 2018 25.12 25.15 25.07 25.15 6,400 +0.05(+0.20%)
Sep 18, 2018 25.17 25.18 25.10 25.10 24,698 -0.01(-0.04%)
Sep 17, 2018 25.15 25.18 25.11 25.11 12,547 -0.01(-0.04%)
Sep 14, 2018 25.20 25.22 25.07 25.12 26,400 -0.09(-0.38%)
Sep 13, 2018 25.24 25.24 25.18 25.21 5,957 -0.01(-0.04%)
Sep 12, 2018 25.22 25.24 25.21 25.23 12,329 +0.02(+0.06%)
Sep 11, 2018 25.22 25.22 25.08 25.21 15,779 +0.03(+0.12%)
Sep 10, 2018 25.15 25.19 25.15 25.18 23,302 +0.08(+0.32%)
Sep 07, 2018 25.18 25.18 25.07 25.10 17,200 -0.11(-0.44%)
Sep 06, 2018 25.24 25.27 25.19 25.21 32,556 +0.04(+0.16%)
Sep 05, 2018 25.18 25.26 25.17 25.17 61,370 -0.04(-0.16%)
Sep 04, 2018 25.25 25.34 25.15 25.21 112,446 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.