Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.60 25.62 25.50 25.50 4,800 -0.11(-0.43%)
Jun 27, 2019 25.49 25.62 25.49 25.61 541 +0.07(+0.28%)
Jun 26, 2019 25.47 25.62 25.36 25.54 7,807 +0.02(+0.08%)
Jun 25, 2019 25.60 25.60 25.40 25.52 5,511 -0.12(-0.47%)
Jun 24, 2019 25.59 25.64 25.59 25.64 384 +0.05(+0.19%)
Jun 21, 2019 25.59 25.59 25.59 25.59 100 +0.04(+0.16%)
Jun 20, 2019 25.62 25.62 25.55 25.55 2,176 +0.05(+0.20%)
Jun 19, 2019 25.41 25.51 25.41 25.50 1,853 -0.04(-0.16%)
Jun 18, 2019 25.54 25.54 25.46 25.54 5,065 +0.05(+0.20%)
Jun 17, 2019 25.35 25.49 25.35 25.49 1,952 +0.09(+0.36%)
Jun 14, 2019 25.29 25.42 25.29 25.40 2,200 +0.02(+0.07%)
Jun 13, 2019 25.25 25.38 25.25 25.38 2,530 +0.08(+0.32%)
Jun 12, 2019 25.35 25.35 25.30 25.30 16,159 +0.02(+0.08%)
Jun 11, 2019 25.25 25.35 25.25 25.28 2,193 -0.02(-0.08%)
Jun 10, 2019 25.30 25.35 25.28 25.30 12,616 -0.05(-0.20%)
Jun 07, 2019 25.35 25.35 25.35 25.35 1,200 +0.00(+0.00%)
Jun 06, 2019 25.27 25.35 25.27 25.35 3,585 +0.06(+0.24%)
Jun 05, 2019 25.27 25.29 25.26 25.29 918 +0.09(+0.36%)
Jun 04, 2019 25.26 25.27 25.20 25.20 4,409 -0.05(-0.20%)
Jun 03, 2019 25.28 25.28 25.23 25.25 12,630 -0.03(-0.12%)
May 31, 2019 25.25 25.28 25.24 25.28 2,900 -0.02(-0.08%)
May 30, 2019 25.27 25.30 25.24 25.30 17,242 +0.00(+0.00%)
May 29, 2019 25.30 25.32 25.28 25.30 11,193 +0.01(+0.04%)
May 28, 2019 25.29 25.29 25.25 25.29 9,196 +0.00(+0.00%)
May 24, 2019 25.30 25.30 25.29 25.29 1,000 -0.01(-0.04%)
May 23, 2019 25.23 25.30 25.23 25.30 16,966 +0.02(+0.07%)
May 22, 2019 25.26 25.30 25.25 25.28 10,828 -0.02(-0.07%)
May 21, 2019 25.30 25.30 25.23 25.30 15,431 +0.03(+0.11%)
May 20, 2019 25.24 25.33 25.24 25.27 2,660 -0.01(-0.03%)
May 17, 2019 25.29 25.29 25.23 25.28 6,400 +0.03(+0.12%)
May 16, 2019 25.24 25.25 25.17 25.25 34,957 +0.03(+0.12%)
May 15, 2019 25.18 25.25 25.15 25.22 8,547 +0.02(+0.08%)
May 14, 2019 25.20 25.24 25.07 25.20 10,592 -0.35(-1.37%)
May 13, 2019 25.55 25.55 25.53 25.55 11,160 +0.00(+0.00%)
May 10, 2019 25.55 25.55 25.49 25.55 19,900 +0.00(+0.00%)
May 09, 2019 25.59 25.68 25.43 25.55 74,762 -0.16(-0.62%)
May 08, 2019 25.71 25.71 25.71 25.71 405 +0.00(+0.00%)
May 07, 2019 25.71 25.71 25.71 25.71 278 +0.01(+0.04%)
May 06, 2019 25.70 25.70 25.70 25.70 391 +0.01(+0.04%)
May 03, 2019 25.69 25.69 25.69 25.69 100 +0.00(+0.00%)
May 02, 2019 25.72 25.72 25.56 25.69 1,174 +0.07(+0.29%)
May 01, 2019 25.62 25.62 25.62 25.62 106 +0.00(+0.00%)
Apr 30, 2019 25.68 25.71 25.55 25.62 2,253 -0.13(-0.51%)
Apr 29, 2019 25.75 25.75 25.75 25.75 180 +0.05(+0.19%)
Apr 26, 2019 25.75 25.75 25.63 25.70 3,600 -0.05(-0.19%)
Apr 25, 2019 25.55 25.75 25.55 25.75 618 +0.25(+0.98%)
Apr 24, 2019 25.50 25.50 63 +0.00(+0.00%)
Apr 23, 2019 25.78 25.78 25.50 25.50 2,335 -0.13(-0.50%)
Apr 22, 2019 25.52 25.63 25.52 25.63 1,159 -0.00(-0.00%)
Apr 18, 2019 25.44 25.63 25.44 25.63 1,100 -0.00(-0.02%)
Apr 17, 2019 25.70 25.70 25.51 25.63 2,246 +0.03(+0.11%)
Apr 16, 2019 25.57 25.78 25.40 25.61 4,112 +0.15(+0.59%)
Apr 15, 2019 25.42 25.45 25.42 25.45 755 -0.08(-0.33%)
Apr 12, 2019 25.40 25.57 25.40 25.54 3,300 +0.05(+0.19%)
Apr 11, 2019 25.42 25.49 25.42 25.49 5,242 -0.08(-0.31%)
Apr 10, 2019 25.49 25.58 25.43 25.57 523 -0.01(-0.04%)
Apr 09, 2019 25.52 25.58 25.52 25.58 788 +0.08(+0.31%)
Apr 08, 2019 25.47 25.50 25.47 25.50 2,224 +0.20(+0.79%)
Apr 05, 2019 25.30 25.30 25.29 25.30 1,100 -0.07(-0.28%)
Apr 04, 2019 25.36 25.45 25.25 25.37 6,036 -0.07(-0.28%)
Apr 03, 2019 25.56 25.56 25.44 25.44 2,230 -0.12(-0.48%)
Apr 02, 2019 25.37 25.98 25.36 25.56 14,853 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.