Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	204.00	204.00	204.00	204.00	3	-5.25(-2.51%)
Sep 27, 2019	208.50	209.25	208.50	209.25	100	+1.25(+0.60%)
Sep 20, 2019		208.00	208.00	208.00	0	+3.00(+1.46%)
Sep 19, 2019	205.00	205.00	205.00	205.00	2	-3.00(-1.44%)
Sep 18, 2019		205.00	205.00	208.00	15	+3.00(+1.46%)
Sep 16, 2019		205.00	205.00	205.00	0	+9.00(+4.59%)
Sep 13, 2019	198.00	199.00	196.00	196.00	100	-0.50(-0.25%)
Sep 12, 2019	196.50	196.50	196.50	196.50	50	-4.30(-2.14%)
Sep 11, 2019	200.75	201.75	200.75	200.80	37	+3.80(+1.93%)
Sep 09, 2019		197.00	197.00	197.00	0	-1.00(-0.51%)
Sep 06, 2019	198.00	198.00	198.00	198.00	500	-2.00(-1.00%)
Sep 05, 2019	200.00	200.00	200.00	200.00	20	+1.75(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.