Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2790 2810 2763 2765 0 -12.00(-0.43%)
Jan 30, 2020 2777 0 +43.00(+1.57%)
Jan 29, 2020 2703 2743 2673 2734 0 +41.00(+1.52%)
Jan 28, 2020 2739 2767 2680 2693 0 -49.00(-1.79%)
Jan 27, 2020 2730 2776 2697 2742 0 -3.00(-0.11%)
Jan 25, 2020 2783 2792 2729 2745 0 +0.00(+0.00%)
Jan 24, 2020 2783 2792 2729 2745 0 +12.00(+0.44%)
Jan 23, 2020 2733 0 -63.00(-2.25%)
Jan 22, 2020 2819 2859 2789 2796 0 -15.00(-0.53%)
Jan 21, 2020 2804 2829 2776 2811 0 +12.00(+0.43%)
Jan 20, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 19, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 18, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 17, 2020 2699 2808 2682 2799 0 +81.00(+2.98%)
Jan 16, 2020 2712 2729 2693 2718 0 +4.00(+0.15%)
Jan 15, 2020 2664 2722 2644 2714 0 +65.00(+2.45%)
Jan 14, 2020 2618 2668 2605 2649 0 +64.00(+2.48%)
Jan 13, 2020 2596 2600 2557 2585 0 -7.00(-0.27%)
Jan 11, 2020 2563 2610 2556 2592 0 +0.00(+0.00%)
Jan 10, 2020 2563 2610 2556 2592 0 +3.00(+0.12%)
Jan 09, 2020 2589 0 +87.00(+3.48%)
Jan 08, 2020 2530 2535 2497 2502 0 -35.00(-1.38%)
Jan 07, 2020 2490 2549 2477 2537 0 +47.00(+1.89%)
Jan 06, 2020 2515 2518 2467 2490 0 -30.00(-1.19%)
Jan 04, 2020 2534 2576 2516 2520 0 +0.00(+0.00%)
Jan 03, 2020 2534 2576 2516 2520 0 +1.00(+0.04%)
Jan 02, 2020 2519 0 -19.00(-0.75%)
Jan 01, 2020 2465 2545 2465 2538 0 +0.00(+0.00%)
Dec 31, 2019 2465 2545 2465 2538 0 +71.00(+2.88%)
Dec 30, 2019 2484 2505 2458 2467 0 -17.00(-0.68%)
Dec 28, 2019 2413 2516 2413 2484 0 +0.00(+0.00%)
Dec 27, 2019 2413 2516 2413 2484 0 -13.00(-0.52%)
Dec 26, 2019 2497 0 +66.00(+2.71%)
Dec 25, 2019 2425 2450 2403 2431 0 +0.00(+0.00%)
Dec 24, 2019 2425 2450 2403 2431 0 +16.00(+0.66%)
Dec 23, 2019 2409 2428 2388 2415 0 +7.00(+0.29%)
Dec 21, 2019 2434 2440 2405 2408 0 +0.00(+0.00%)
Dec 20, 2019 2434 2440 2405 2408 0 -9.00(-0.37%)
Dec 19, 2019 2417 0 -80.00(-3.20%)
Dec 18, 2019 2528 2549 2483 2497 0 -37.00(-1.46%)
Dec 17, 2019 2531 2555 2515 2534 0 -19.00(-0.74%)
Dec 16, 2019 2556 2612 2542 2553 0 -17.00(-0.66%)
Dec 14, 2019 2546 2579 2530 2570 0 +0.00(+0.00%)
Dec 13, 2019 2546 2579 2530 2570 0 -2.00(-0.08%)
Dec 12, 2019 2572 0 +6.00(+0.23%)
Dec 11, 2019 2583 2589 2563 2566 0 -22.00(-0.85%)
Dec 10, 2019 2604 2615 2572 2588 0 -11.00(-0.42%)
Dec 09, 2019 2620 2620 2583 2599 0 -17.00(-0.65%)
Dec 07, 2019 2589 2655 2586 2616 0 +0.00(+0.00%)
Dec 06, 2019 2589 2655 2586 2616 0 +9.00(+0.35%)
Dec 05, 2019 2607 0 +50.00(+1.96%)
Dec 04, 2019 2566 2575 2542 2557 0 -8.00(-0.31%)
Dec 03, 2019 2550 2576 2537 2565 0 +22.00(+0.87%)
Dec 02, 2019 2564 2583 2529 2543 0 -11.00(-0.43%)
Nov 30, 2019 2592 2610 2553 2554 0 +0.00(+0.00%)
Nov 29, 2019 2592 2610 2553 2554 0 -14.00(-0.55%)
Nov 28, 2019 2568 0 -29.00(-1.12%)
Nov 27, 2019 2651 2672 2572 2597 0 -59.00(-2.22%)
Nov 26, 2019 2604 2675 2601 2656 0 +44.00(+1.68%)
Nov 25, 2019 2623 2627 2594 2612 0 -11.00(-0.42%)
Nov 23, 2019 2636 2636 2612 2623 0 +0.00(+0.00%)
Nov 22, 2019 2636 2636 2612 2623 0 +6.00(+0.23%)
Nov 21, 2019 2617 0 -13.00(-0.49%)
Nov 20, 2019 2658 2658 2613 2630 0 -26.00(-0.98%)
Nov 19, 2019 2673 2678 2648 2656 0 -19.00(-0.71%)
Nov 18, 2019 2686 2694 2660 2675 0 -14.00(-0.52%)
Nov 16, 2019 2672 2692 2654 2689 0 +0.00(+0.00%)
Nov 15, 2019 2672 2692 2654 2689 0 +8.00(+0.30%)
Nov 14, 2019 2681 0 +8.00(+0.30%)
Nov 13, 2019 2606 2675 2602 2673 0 +43.00(+1.63%)
Nov 12, 2019 2506 2637 2501 2630 0 +114.00(+4.53%)
Nov 11, 2019 2494 2518 2476 2516 0 +24.00(+0.96%)
Nov 09, 2019 2450 2507 2448 2492 0 +0.00(+0.00%)
Nov 08, 2019 2450 2507 2448 2492 0 -6.00(-0.24%)
Nov 07, 2019 2498 0 +30.00(+1.22%)
Nov 06, 2019 2506 2511 2454 2468 0 -42.00(-1.67%)
Nov 05, 2019 2503 2513 2488 2510 0 +13.00(+0.52%)
Nov 04, 2019 2486 2525 2479 2497 0 +12.00(+0.48%)
Nov 02, 2019 2446 2505 2430 2485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.