Indicators

Boise Cascade L.L.C. (NY: BCC )

137.51 +1.46 (+1.07%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.44	34.79	34.07	34.35	364,327	-0.13(-0.39%)
Nov 27, 2020	34.72	34.89	34.19	34.49	112,059	-0.20(-0.57%)
Nov 25, 2020	35.17	35.33	34.40	34.69	436,374	-0.35(-1.00%)
Nov 24, 2020	34.79	35.26	34.48	35.03	443,341	+0.47(+1.35%)
Nov 23, 2020	34.62	34.96	34.34	34.57	378,998	+0.17(+0.51%)
Nov 20, 2020	34.85	35.02	34.29	34.39	336,051	-0.91(-2.58%)
Nov 19, 2020	35.04	35.62	34.71	35.30	544,010	+0.38(+1.09%)
Nov 18, 2020	34.80	35.35	34.64	34.92	375,004	+0.21(+0.59%)
Nov 17, 2020	33.64	34.87	33.01	34.72	480,540	+0.93(+2.74%)
Nov 16, 2020	33.16	33.82	32.62	33.79	358,284	+1.24(+3.80%)
Nov 13, 2020	32.47	32.93	32.34	32.55	246,075	+0.59(+1.83%)
Nov 12, 2020	32.49	32.49	31.34	31.97	497,486	-0.67(-2.04%)
Nov 11, 2020	32.68	32.68	31.82	32.63	252,494	+0.36(+1.10%)
Nov 10, 2020	32.11	32.66	31.77	32.28	525,892	+0.70(+2.21%)
Nov 09, 2020	36.32	37.84	31.47	31.58	638,758	-2.61(-7.63%)
Nov 06, 2020	35.20	35.20	34.12	34.19	299,707	-0.78(-2.22%)
Nov 05, 2020	35.01	35.41	34.55	34.96	425,398	+0.31(+0.89%)
Nov 04, 2020	32.81	34.74	32.55	34.65	453,217	+1.07(+3.19%)
Nov 03, 2020	33.20	33.72	32.31	33.58	554,767	+1.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.