Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1310 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.170	1.170	0.9006	1.025	406,268	-0.16(-13.14%)
Nov 27, 2020	1.390	1.390	1.120	1.180	145,100	+0.03(+2.61%)
Nov 25, 2020	0.9273	1.170	0.9100	1.150	243,400	+0.28(+31.52%)
Nov 24, 2020	0.6983	0.8789	0.6800	0.8744	251,258	+0.19(+27.84%)
Nov 23, 2020	0.7700	0.7700	0.5900	0.6840	70,362	+0.03(+3.79%)
Nov 20, 2020	0.7307	0.7307	0.6169	0.6590	169,000	-0.04(-5.49%)
Nov 19, 2020	0.6052	0.7057	0.5684	0.6973	132,544	+0.14(+25.14%)
Nov 18, 2020	0.4200	0.6039	0.4200	0.5572	134,943	+0.06(+11.89%)
Nov 17, 2020	0.5065	0.5065	0.4795	0.4980	49,990	-0.00(-0.08%)
Nov 16, 2020	0.5146	0.5146	0.4802	0.4984	100,845	+0.02(+3.83%)
Nov 13, 2020	0.4632	0.4800	0.4491	0.4800	1,075,500	+0.03(+6.79%)
Nov 12, 2020	0.4627	0.4777	0.4253	0.4495	61,444	-0.02(-3.95%)
Nov 11, 2020	0.4849	0.4849	0.4654	0.4680	34,015	+0.00(+0.04%)
Nov 10, 2020	0.4970	0.5148	0.4678	0.4678	74,308	-0.05(-9.50%)
Nov 09, 2020	0.4875	0.5700	0.4851	0.5169	70,001	+0.03(+6.58%)
Nov 06, 2020	0.4826	0.4995	0.4720	0.4850	35,100	+0.02(+3.41%)
Nov 05, 2020	0.4611	0.4847	0.4611	0.4690	39,167	+0.00(+0.13%)
Nov 04, 2020	0.4700	0.4800	0.4684	0.4684	61,524	-0.00(-0.21%)
Nov 03, 2020	0.4989	0.4989	0.4442	0.4694	58,101	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.