Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.78	17.92	16.92	17.13	2,384,496	-0.52(-2.95%)
Nov 27, 2020	17.50	17.69	17.33	17.65	1,921,800	+0.44(+2.56%)
Nov 25, 2020	17.45	17.50	17.17	17.21	1,545,800	-0.10(-0.58%)
Nov 24, 2020	17.25	17.50	16.94	17.31	4,346,195	+0.18(+1.05%)
Nov 23, 2020	17.84	18.21	16.94	17.13	5,796,481	-0.06(-0.35%)
Nov 20, 2020	16.84	17.22	16.45	17.19	2,265,500	+0.34(+2.02%)
Nov 19, 2020	16.76	17.05	16.68	16.85	1,448,683	-0.01(-0.06%)
Nov 18, 2020	16.94	17.04	16.77	16.86	2,099,420	-0.04(-0.24%)
Nov 17, 2020	16.46	17.02	16.43	16.90	2,121,075	+0.25(+1.50%)
Nov 16, 2020	16.68	16.85	16.44	16.65	1,423,088	+0.28(+1.71%)
Nov 13, 2020	16.02	16.39	15.96	16.37	1,798,700	+0.47(+2.96%)
Nov 12, 2020	16.70	16.70	15.88	15.90	1,335,589	-0.68(-4.10%)
Nov 11, 2020	16.85	17.06	16.44	16.58	1,572,420	-0.21(-1.25%)
Nov 10, 2020	16.63	17.18	16.36	16.79	2,811,415	+0.21(+1.27%)
Nov 09, 2020	16.47	16.93	16.26	16.58	3,720,677	+1.08(+7.00%)
Nov 06, 2020	15.59	15.70	15.43	15.49	2,121,800	+0.11(+0.75%)
Nov 05, 2020	15.52	16.08	15.21	15.38	3,854,530	+0.14(+0.92%)
Nov 04, 2020	14.76	15.40	14.59	15.24	3,165,879	+0.63(+4.31%)
Nov 03, 2020	14.66	14.82	14.54	14.61	2,677,535	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.