Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.05 -2.12 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.81	28.47	27.17	27.90	229,550	+0.02(+0.07%)
Nov 27, 2020	27.86	28.11	27.45	27.88	58,200	+0.38(+1.38%)
Nov 25, 2020	28.04	28.04	26.95	27.50	336,600	-0.15(-0.54%)
Nov 24, 2020	26.53	28.46	26.41	27.65	274,916	+1.35(+5.13%)
Nov 23, 2020	25.06	26.48	25.06	26.30	331,869	+1.50(+6.05%)
Nov 20, 2020	24.27	26.42	23.92	24.80	635,400	+0.20(+0.81%)
Nov 19, 2020	24.77	25.43	24.51	24.60	397,982	-0.19(-0.77%)
Nov 18, 2020	25.34	25.86	24.66	24.79	197,399	-0.52(-2.05%)
Nov 17, 2020	24.52	25.67	24.16	25.31	162,261	+0.45(+1.81%)
Nov 16, 2020	25.37	25.51	24.19	24.86	154,290	-0.04(-0.16%)
Nov 13, 2020	23.91	25.17	23.91	24.90	241,200	+1.24(+5.24%)
Nov 12, 2020	24.32	24.54	23.43	23.66	163,085	-0.92(-3.74%)
Nov 11, 2020	25.10	25.28	23.63	24.58	107,698	-0.47(-1.88%)
Nov 10, 2020	24.68	25.38	24.01	25.05	170,724	+0.45(+1.83%)
Nov 09, 2020	23.70	24.99	23.69	24.60	158,854	+1.56(+6.77%)
Nov 06, 2020	22.92	23.67	22.20	23.04	142,800	+0.18(+0.79%)
Nov 05, 2020	23.51	23.93	22.54	22.86	260,371	-0.38(-1.64%)
Nov 04, 2020	21.99	23.39	21.68	23.24	124,355	+1.31(+5.97%)
Nov 03, 2020	21.37	22.05	21.30	21.93	201,474	+0.88(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.