Indicators

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.01	40.57	37.20	37.66	757,384	-3.30(-8.06%)
Nov 27, 2020	41.05	43.49	40.96	40.96	190,600	+0.15(+0.37%)
Nov 25, 2020	41.23	41.85	40.30	40.81	205,600	-0.26(-0.63%)
Nov 24, 2020	41.39	41.64	40.33	41.07	225,325	-0.44(-1.06%)
Nov 23, 2020	41.31	42.37	41.22	41.51	248,477	+0.51(+1.24%)
Nov 20, 2020	40.32	41.53	39.85	41.00	190,000	+0.45(+1.11%)
Nov 19, 2020	39.04	40.88	39.00	40.55	189,045	+1.50(+3.84%)
Nov 18, 2020	38.78	39.87	38.02	39.05	190,791	+0.21(+0.54%)
Nov 17, 2020	38.66	39.85	38.35	38.84	231,270	-0.50(-1.27%)
Nov 16, 2020	40.28	40.80	38.62	39.34	213,757	-0.98(-2.43%)
Nov 13, 2020	41.00	41.51	39.69	40.32	291,300	-0.63(-1.54%)
Nov 12, 2020	40.81	41.24	40.32	40.95	254,572	+0.13(+0.32%)
Nov 11, 2020	40.70	42.12	40.50	40.82	258,357	+0.60(+1.49%)
Nov 10, 2020	39.57	42.74	39.33	40.22	454,549	+0.74(+1.87%)
Nov 09, 2020	39.51	41.85	38.35	39.48	499,011	-0.28(-0.70%)
Nov 06, 2020	39.48	40.18	38.69	39.76	306,500	-0.07(-0.18%)
Nov 05, 2020	39.95	40.25	38.65	39.83	392,319	+0.63(+1.61%)
Nov 04, 2020	37.37	39.66	37.00	39.20	589,397	+2.33(+6.32%)
Nov 03, 2020	33.02	38.00	33.02	36.87	1,233,275	+2.29(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.