Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.440 2.450 2.270 2.300 217,894 -0.14(-5.74%)
Nov 27, 2020 2.300 2.440 2.260 2.440 147,800 +0.14(+6.09%)
Nov 25, 2020 2.350 2.380 2.250 2.300 121,600 -0.05(-2.13%)
Nov 24, 2020 2.110 2.440 2.110 2.350 402,104 +0.25(+11.90%)
Nov 23, 2020 2.110 2.250 2.100 2.100 232,667 -0.05(-2.33%)
Nov 20, 2020 2.130 2.190 2.075 2.150 241,800 -0.04(-1.83%)
Nov 19, 2020 2.210 2.240 2.150 2.190 109,704 +0.01(+0.46%)
Nov 18, 2020 2.210 2.290 2.160 2.180 80,020 -0.05(-2.24%)
Nov 17, 2020 2.240 2.250 2.120 2.230 119,971 +0.04(+1.83%)
Nov 16, 2020 2.180 2.260 2.110 2.190 120,090 +0.04(+1.86%)
Nov 13, 2020 2.100 2.190 2.060 2.150 126,200 +0.07(+3.37%)
Nov 12, 2020 2.090 2.160 2.050 2.080 153,520 -0.04(-1.89%)
Nov 11, 2020 2.380 2.450 2.090 2.120 221,496 -0.27(-11.30%)
Nov 10, 2020 2.320 2.515 2.260 2.390 340,844 +0.12(+5.29%)
Nov 09, 2020 1.990 2.310 1.930 2.270 216,817 +0.31(+15.82%)
Nov 06, 2020 2.200 2.240 1.950 1.960 278,200 -0.21(-9.68%)
Nov 05, 2020 2.190 2.190 2.091 2.170 86,008 +0.03(+1.40%)
Nov 04, 2020 2.180 2.190 2.080 2.140 68,334 +0.00(+0.00%)
Nov 03, 2020 2.040 2.180 1.980 2.140 210,735 +0.14(+7.00%)
Nov 02, 2020 1.990 2.100 1.960 2.000 122,286 -0.01(-0.50%)
Oct 30, 2020 2.220 2.230 1.970 2.010 208,900 -0.18(-8.22%)
Oct 29, 2020 2.190 2.230 2.120 2.190 169,373 +0.00(+0.00%)
Oct 28, 2020 2.300 2.334 2.140 2.190 210,716 -0.15(-6.41%)
Oct 27, 2020 2.400 2.450 2.340 2.340 78,825 -0.08(-3.31%)
Oct 26, 2020 2.480 2.540 2.330 2.420 189,404 -0.02(-0.82%)
Oct 23, 2020 2.440 2.570 2.400 2.440 120,400 +0.01(+0.41%)
Oct 22, 2020 2.500 2.560 2.355 2.430 125,400 -0.06(-2.41%)
Oct 21, 2020 2.480 2.720 2.440 2.490 442,475 +0.01(+0.40%)
Oct 20, 2020 2.370 2.540 2.330 2.480 304,938 +0.14(+5.98%)
Oct 19, 2020 2.380 2.450 2.320 2.340 98,267 -0.03(-1.27%)
Oct 16, 2020 2.340 2.390 2.290 2.370 164,200 +0.03(+1.28%)
Oct 15, 2020 2.290 2.360 2.250 2.340 134,800 +0.01(+0.43%)
Oct 14, 2020 2.410 2.460 2.320 2.330 125,849 -0.07(-2.92%)
Oct 13, 2020 2.440 2.460 2.300 2.400 185,886 -0.03(-1.23%)
Oct 12, 2020 2.460 2.490 2.330 2.430 124,534 +0.00(+0.00%)
Oct 09, 2020 2.430 2.480 2.325 2.430 154,200 +0.04(+1.67%)
Oct 08, 2020 2.290 2.500 2.270 2.390 256,819 +0.11(+4.82%)
Oct 07, 2020 2.340 2.440 2.180 2.280 276,937 -0.02(-0.87%)
Oct 06, 2020 2.220 2.580 2.220 2.300 445,372 +0.10(+4.55%)
Oct 05, 2020 2.160 2.240 2.130 2.200 139,792 +0.05(+2.33%)
Oct 02, 2020 2.250 2.280 2.130 2.150 151,700 -0.10(-4.44%)
Oct 01, 2020 2.360 2.400 2.245 2.250 99,362 -0.09(-3.85%)
Sep 30, 2020 2.300 2.410 2.280 2.340 130,347 +0.05(+2.18%)
Sep 29, 2020 2.350 2.370 2.290 2.290 61,975 -0.03(-1.29%)
Sep 28, 2020 2.290 2.380 2.280 2.320 142,464 +0.05(+2.20%)
Sep 25, 2020 2.130 2.300 2.130 2.270 179,100 +0.13(+6.07%)
Sep 24, 2020 2.120 2.220 2.060 2.140 161,027 +0.04(+1.90%)
Sep 23, 2020 2.290 2.340 2.090 2.100 245,335 -0.17(-7.49%)
Sep 22, 2020 2.480 2.490 2.160 2.270 350,157 -0.12(-5.02%)
Sep 21, 2020 2.600 2.600 2.370 2.390 487,287 -0.22(-8.43%)
Sep 18, 2020 2.760 2.770 2.580 2.610 792,000 -0.08(-2.97%)
Sep 17, 2020 2.710 2.920 2.660 2.690 378,674 -0.09(-3.24%)
Sep 16, 2020 2.790 2.850 2.690 2.780 270,237 +0.06(+2.21%)
Sep 15, 2020 2.760 2.850 2.670 2.720 267,052 -0.01(-0.37%)
Sep 14, 2020 2.550 2.830 2.550 2.730 240,392 +0.20(+7.91%)
Sep 11, 2020 2.750 2.820 2.510 2.530 304,100 -0.19(-6.99%)
Sep 10, 2020 2.640 2.840 2.610 2.720 330,247 +0.13(+5.02%)
Sep 09, 2020 2.730 2.920 2.530 2.590 428,173 -0.05(-1.89%)
Sep 08, 2020 2.610 2.860 2.510 2.640 355,159 +0.03(+1.15%)
Sep 04, 2020 2.830 2.830 2.470 2.610 264,300 +0.01(+0.38%)
Sep 03, 2020 3.050 3.060 2.600 2.600 576,528 -0.45(-14.75%)
Sep 02, 2020 3.290 3.310 3.040 3.050 183,849 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.