Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.74 11.74 11.74 34,329 +0.15(+1.27%)
Dec 30, 2020 11.57 11.62 11.55 11.59 34,329 +0.03(+0.25%)
Dec 29, 2020 11.49 11.57 11.48 11.56 49,210 +0.10(+0.85%)
Dec 28, 2020 11.50 11.55 11.45 11.46 36,712 -0.04(-0.34%)
Dec 24, 2020 11.47 11.54 11.47 11.50 17,554 +0.00(+0.00%)
Dec 23, 2020 11.46 11.51 11.45 11.50 86,479 +0.06(+0.51%)
Dec 22, 2020 11.49 11.52 11.44 11.44 72,886 -0.04(-0.34%)
Dec 21, 2020 11.51 11.54 11.40 11.48 73,767 -0.02(-0.17%)
Dec 18, 2020 11.44 11.54 11.44 11.50 62,359 +0.05(+0.43%)
Dec 17, 2020 11.51 11.55 11.43 11.45 48,562 -0.09(-0.76%)
Dec 16, 2020 11.64 11.69 11.51 11.54 40,794 -0.12(-1.01%)
Dec 15, 2020 11.68 11.76 11.63 11.66 47,744 -0.03(-0.25%)
Dec 14, 2020 11.76 11.83 11.69 11.69 59,491 -0.09(-0.77%)
Dec 11, 2020 11.75 11.78 11.74 11.78 36,475 +0.02(+0.17%)
Dec 10, 2020 11.74 11.78 11.74 11.76 15,348 -0.05(-0.41%)
Dec 09, 2020 11.86 11.86 11.73 11.81 47,371 -0.01(-0.08%)
Dec 08, 2020 11.70 11.87 11.69 11.82 77,800 +0.12(+1.00%)
Dec 07, 2020 11.65 11.77 11.65 11.70 61,037 +0.04(+0.34%)
Dec 04, 2020 11.73 11.75 11.63 11.66 73,054 -0.07(-0.58%)
Dec 03, 2020 11.71 11.73 11.64 11.73 58,887 +0.06(+0.50%)
Dec 02, 2020 11.71 11.71 11.58 11.67 36,497 +0.03(+0.25%)
Dec 01, 2020 11.70 11.71 11.62 11.64 55,098 -0.02(-0.17%)
Nov 30, 2020 11.63 11.71 11.62 11.66 54,945 +0.05(+0.42%)
Nov 27, 2020 11.58 11.67 11.53 11.61 102,563 +0.11(+0.93%)
Nov 25, 2020 11.48 11.54 11.48 11.51 15,881 +0.03(+0.26%)
Nov 24, 2020 11.46 11.53 11.46 11.48 44,351 +0.01(+0.09%)
Nov 23, 2020 11.50 11.55 11.46 11.47 15,994 +0.01(+0.08%)
Nov 20, 2020 11.47 11.50 11.36 11.46 41,803 +0.05(+0.43%)
Nov 19, 2020 11.35 11.43 11.35 11.41 16,790 +0.04(+0.34%)
Nov 18, 2020 11.32 11.39 11.32 11.37 32,026 +0.05(+0.43%)
Nov 17, 2020 11.33 11.34 11.26 11.32 38,378 +0.03(+0.26%)
Nov 16, 2020 11.39 11.39 11.28 11.29 47,532 -0.08(-0.69%)
Nov 13, 2020 11.36 11.43 11.25 11.37 36,783 +0.03(+0.23%)
Nov 12, 2020 11.34 11.52 11.30 11.34 55,655 +0.03(+0.26%)
Nov 11, 2020 11.35 11.45 11.29 11.31 37,397 +0.02(+0.17%)
Nov 10, 2020 11.31 11.32 11.25 11.30 31,226 +0.04(+0.35%)
Nov 09, 2020 11.29 11.40 11.25 11.26 42,830 -0.02(-0.17%)
Nov 06, 2020 11.30 11.30 11.22 11.28 45,985 +0.02(+0.17%)
Nov 05, 2020 11.20 11.28 11.10 11.26 24,405 +0.10(+0.87%)
Nov 04, 2020 11.10 11.16 11.04 11.16 46,907 +0.15(+1.32%)
Nov 03, 2020 10.92 11.01 10.87 11.01 105,008 +0.15(+1.34%)
Nov 02, 2020 10.80 10.90 10.80 10.87 77,568 +0.01(+0.09%)
Oct 30, 2020 10.93 10.93 10.79 10.86 35,800 -0.04(-0.36%)
Oct 29, 2020 10.87 10.91 10.85 10.90 37,829 +0.01(+0.09%)
Oct 28, 2020 10.87 10.92 10.83 10.89 52,112 -0.03(-0.27%)
Oct 27, 2020 10.94 10.95 10.87 10.92 47,543 -0.02(-0.18%)
Oct 26, 2020 10.93 10.99 10.85 10.94 54,623 -0.07(-0.62%)
Oct 23, 2020 11.00 11.00 10.92 11.00 31,891 +0.00(+0.00%)
Oct 22, 2020 11.11 11.11 10.98 11.00 49,924 -0.09(-0.79%)
Oct 21, 2020 11.09 11.11 11.05 11.09 45,911 -0.01(-0.09%)
Oct 20, 2020 11.13 11.13 11.09 11.10 24,334 +0.01(+0.09%)
Oct 19, 2020 11.09 11.14 11.07 11.09 32,686 +0.05(+0.44%)
Oct 16, 2020 11.09 11.10 11.03 11.04 41,149 -0.07(-0.61%)
Oct 15, 2020 11.07 11.14 11.07 11.11 36,387 -0.04(-0.35%)
Oct 14, 2020 11.20 11.20 11.11 11.15 65,857 -0.01(-0.11%)
Oct 13, 2020 11.08 11.17 11.08 11.16 41,407 +0.05(+0.44%)
Oct 12, 2020 11.15 11.28 11.07 11.11 65,637 +0.05(+0.44%)
Oct 09, 2020 11.03 11.11 11.02 11.07 36,876 +0.01(+0.09%)
Oct 08, 2020 11.06 11.06 10.97 11.06 63,388 +0.06(+0.53%)
Oct 07, 2020 11.13 11.14 11.00 11.00 64,280 -0.05(-0.44%)
Oct 06, 2020 10.97 11.08 10.95 11.05 41,513 +0.01(+0.09%)
Oct 05, 2020 11.04 11.07 10.94 11.04 75,300 +0.00(+0.00%)
Oct 02, 2020 11.00 11.07 10.91 11.04 61,667 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.