Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.943 4.943 4.943 38,164 -0.19(-3.75%)
Dec 30, 2020 5.238 5.259 5.136 5.136 38,164 +0.12(+2.45%)
Dec 29, 2020 5.153 5.153 4.999 5.013 25,081 -0.18(-3.38%)
Dec 28, 2020 5.083 5.189 5.006 5.189 26,751 +0.18(+3.50%)
Dec 24, 2020 5.069 5.069 5.013 5.013 4,421 -0.06(-1.24%)
Dec 23, 2020 5.062 5.076 5.006 5.076 13,988 +0.16(+3.28%)
Dec 22, 2020 5.210 5.210 4.915 4.915 20,991 -0.24(-4.63%)
Dec 21, 2020 5.069 5.224 4.999 5.153 26,783 +0.25(+5.00%)
Dec 18, 2020 5.076 5.146 4.908 4.908 20,965 -0.17(-3.38%)
Dec 17, 2020 5.076 5.115 5.076 5.080 16,494 -0.02(-0.34%)
Dec 16, 2020 5.153 5.181 5.090 5.097 13,241 -0.06(-1.09%)
Dec 15, 2020 5.062 5.219 5.062 5.153 29,301 +0.04(+0.68%)
Dec 14, 2020 5.196 5.196 5.020 5.118 17,315 +0.11(+2.17%)
Dec 11, 2020 5.111 5.153 4.978 5.010 36,939 -0.02(-0.49%)
Dec 10, 2020 5.020 5.153 5.020 5.034 22,313 +0.00(+0.00%)
Dec 09, 2020 5.097 5.097 4.971 5.034 38,907 -0.13(-2.58%)
Dec 08, 2020 5.111 5.174 4.971 5.167 61,872 +0.15(+3.08%)
Dec 07, 2020 5.174 5.174 4.969 5.013 41,001 -0.19(-3.64%)
Dec 04, 2020 5.118 5.252 5.097 5.203 37,937 +0.13(+2.49%)
Dec 03, 2020 5.104 5.259 4.957 5.076 90,348 -0.12(-2.29%)
Dec 02, 2020 5.090 5.259 5.027 5.196 34,892 +0.08(+1.51%)
Dec 01, 2020 5.041 5.125 5.020 5.118 26,597 +0.08(+1.67%)
Nov 30, 2020 5.111 5.160 4.915 5.034 45,339 +0.01(+0.14%)
Nov 27, 2020 5.210 5.361 4.992 5.027 18,398 -0.20(-3.89%)
Nov 25, 2020 5.224 5.294 5.181 5.231 43,927 +0.01(+0.13%)
Nov 24, 2020 5.259 5.315 5.114 5.224 63,957 +0.12(+2.34%)
Nov 23, 2020 5.006 5.160 5.006 5.104 43,960 +0.13(+2.54%)
Nov 20, 2020 5.013 5.180 4.978 4.978 28,667 -0.11(-2.07%)
Nov 19, 2020 4.943 5.217 4.943 5.083 22,624 +0.04(+0.83%)
Nov 18, 2020 5.055 5.221 5.041 5.041 24,277 -0.09(-1.71%)
Nov 17, 2020 5.083 5.243 4.922 5.129 90,507 -0.05(-1.01%)
Nov 16, 2020 5.055 5.308 5.027 5.181 53,860 +0.13(+2.64%)
Nov 13, 2020 5.006 5.090 4.975 5.048 13,263 +0.01(+0.14%)
Nov 12, 2020 4.922 5.090 4.900 5.041 39,749 +0.00(+0.00%)
Nov 11, 2020 4.733 5.197 4.716 5.041 177,997 -0.26(-4.89%)
Nov 10, 2020 5.174 5.301 5.118 5.301 78,499 +0.25(+5.00%)
Nov 09, 2020 5.056 5.076 4.968 5.048 38,578 +0.15(+3.01%)
Nov 06, 2020 4.943 5.034 4.817 4.901 44,070 +0.08(+1.75%)
Nov 05, 2020 4.838 4.852 4.761 4.817 14,965 +0.00(+0.00%)
Nov 04, 2020 4.775 4.831 4.656 4.817 19,339 +0.04(+0.73%)
Nov 03, 2020 4.663 4.831 4.614 4.782 21,872 +0.13(+2.79%)
Nov 02, 2020 4.586 4.670 4.557 4.652 7,105 +0.07(+1.45%)
Oct 30, 2020 4.515 4.614 4.501 4.586 21,393 -0.08(-1.80%)
Oct 29, 2020 4.515 4.704 4.452 4.670 26,656 +0.11(+2.46%)
Oct 28, 2020 4.593 4.607 4.529 4.557 25,218 -0.07(-1.52%)
Oct 27, 2020 4.656 4.656 4.600 4.628 15,548 +0.00(+0.00%)
Oct 26, 2020 4.705 4.838 4.628 4.628 74,929 -0.19(-4.00%)
Oct 23, 2020 4.810 4.908 4.799 4.820 51,629 +0.05(+0.95%)
Oct 22, 2020 4.847 4.847 4.761 4.775 11,217 +0.01(+0.25%)
Oct 21, 2020 4.845 4.908 4.750 4.763 39,766 -0.07(-1.55%)
Oct 20, 2020 4.803 4.978 4.768 4.838 38,395 +0.01(+0.22%)
Oct 19, 2020 4.860 4.985 4.789 4.827 4,100 -0.17(-3.31%)
Oct 16, 2020 4.964 4.992 4.862 4.992 13,121 +0.00(+0.06%)
Oct 15, 2020 4.789 5.013 4.733 4.989 15,655 +0.03(+0.64%)
Oct 14, 2020 5.048 5.048 4.894 4.957 30,421 -0.08(-1.67%)
Oct 13, 2020 4.957 5.041 4.887 5.041 16,858 +0.00(+0.00%)
Oct 12, 2020 5.111 5.111 4.985 5.041 22,721 -0.07(-1.37%)
Oct 09, 2020 5.160 5.160 4.986 5.111 16,972 +0.03(+0.55%)
Oct 08, 2020 5.055 5.174 4.957 5.083 29,043 -0.04(-0.68%)
Oct 07, 2020 4.943 5.125 4.921 5.118 24,107 +0.20(+4.14%)
Oct 06, 2020 4.985 5.065 4.915 4.915 16,575 +0.01(+0.14%)
Oct 05, 2020 4.894 4.957 4.894 4.908 16,431 +0.18(+3.70%)
Oct 02, 2020 4.740 4.803 4.702 4.733 15,545 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.