Indicators

EQT Corp (NY: EQT )

40.76 +0.25 (+0.60%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.942	5.710	4.923	5.633	20,627,472	+0.47(+9.11%)
Feb 27, 2020	4.721	5.316	4.040	5.163	22,742,816	+0.40(+8.47%)
Feb 26, 2020	5.009	5.163	4.750	4.760	9,737,885	-0.19(-3.88%)
Feb 25, 2020	5.297	5.297	4.731	4.952	8,741,632	-0.34(-6.35%)
Feb 24, 2020	5.249	5.479	5.191	5.287	8,035,848	-0.29(-5.16%)
Feb 21, 2020	5.642	5.642	5.307	5.575	9,069,773	-0.19(-3.33%)
Feb 20, 2020	5.662	5.902	5.662	5.767	9,158,702	+0.10(+1.69%)
Feb 19, 2020	5.527	5.700	5.364	5.671	10,410,922	+0.22(+4.05%)
Feb 18, 2020	5.134	5.489	5.105	5.450	7,136,638	+0.37(+7.37%)
Feb 14, 2020	5.211	5.308	5.052	5.076	6,459,502	-0.12(-2.22%)
Feb 13, 2020	5.057	5.287	4.971	5.191	6,820,367	+0.15(+3.05%)
Feb 12, 2020	5.047	5.171	4.914	5.038	8,792,568	+0.14(+2.92%)
Feb 11, 2020	4.971	5.119	4.876	4.895	7,826,428	+0.02(+0.39%)
Feb 10, 2020	4.952	5.114	4.780	4.876	8,386,620	-0.18(-3.58%)
Feb 07, 2020	5.143	5.267	5.028	5.057	9,087,328	-0.13(-2.57%)
Feb 06, 2020	5.677	5.696	5.181	5.191	12,648,698	-0.53(-9.33%)
Feb 05, 2020	5.572	5.873	5.553	5.725	13,898,464	+0.27(+4.90%)
Feb 04, 2020	5.753	5.773	5.420	5.458	9,369,124	-0.17(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.