Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2355	0.2699	0.2011	0.2355	6,200	+0.00(+0.00%)
Feb 27, 2020		0.2355	0.2355	0.2355	11	+0.00(+0.00%)
Feb 26, 2020		0.2355	0.2355	0.2355	20	+0.00(+0.00%)
Feb 25, 2020	0.2355	0.2355	0.2355	0.2355	1,000	+0.03(+14.26%)
Feb 24, 2020		0.2061	0.2061	0.2061	5	+0.00(+0.00%)
Feb 21, 2020	0.2355	0.2355	0.2001	0.2061	1,700	-0.01(-5.37%)
Feb 20, 2020	0.2011	0.2355	0.2011	0.2178	4,090	+0.02(+8.30%)
Feb 18, 2020		0.2011	0.2011	0.2011	0	-0.00(-2.05%)
Feb 13, 2020		0.2053	0.2053	0.2053	0	+0.00(+0.00%)
Feb 12, 2020	0.2053	0.2053	0.2053	0.2053	1,000	+0.00(+0.10%)
Feb 10, 2020		0.2051	0.2051	0.2051	0	+0.00(+0.00%)
Feb 07, 2020	0.2111	0.2111	0.2051	0.2051	300	-0.01(-3.21%)
Feb 06, 2020	0.2203	0.2203	0.2119	0.2119	1,139	+0.00(+1.34%)
Feb 05, 2020	0.2050	0.2109	0.2050	0.2091	2,638	+0.00(+2.00%)
Feb 04, 2020	0.2050	0.2203	0.2050	0.2050	2,300	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.