Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0585	0.0585	0.0484	0.0500	29,600	+0.00(+0.00%)
Feb 27, 2020	0.0400	0.0500	0.0400	0.0500	4,936	+0.00(+0.00%)
Feb 26, 2020	0.0401	0.0500	0.0400	0.0500	34,124	+0.01(+25.00%)
Feb 25, 2020	0.0607	0.0624	0.0375	0.0400	100,050	-0.02(-35.90%)
Feb 24, 2020	0.0455	0.0624	0.0381	0.0624	14,699	+0.00(+0.00%)
Feb 21, 2020	0.0624	0.0624	0.0624	0.0624	3,000	+0.02(+37.14%)
Feb 20, 2020	0.0525	0.0525	0.0425	0.0455	65,100	-0.01(-13.33%)
Feb 19, 2020	0.0615	0.0615	0.0525	0.0525	100,710	-0.01(-14.63%)
Feb 18, 2020	0.0390	0.0615	0.0350	0.0615	282,821	+0.02(+66.22%)
Feb 14, 2020	0.0380	0.0380	0.0370	0.0370	13,600	+0.00(+0.00%)
Feb 13, 2020	0.0350	0.0370	0.0340	0.0370	61,947	+0.00(+9.14%)
Feb 12, 2020	0.0525	0.0525	0.0206	0.0339	326,840	-0.02(-32.20%)
Feb 11, 2020	0.0498	0.0500	0.0496	0.0500	23,384	+0.00(+0.00%)
Feb 10, 2020	0.0638	0.0638	0.0495	0.0500	221,494	-0.01(-21.51%)
Feb 07, 2020	0.0610	0.0638	0.0610	0.0637	24,800	+0.00(+4.43%)
Feb 06, 2020	0.0629	0.0629	0.0610	0.0610	71,280	+0.00(+0.00%)
Feb 05, 2020	0.0629	0.0629	0.0610	0.0610	11,002	+0.00(+0.00%)
Feb 04, 2020	0.0640	0.0640	0.0610	0.0610	62,775	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.