Indicators

Hollysys Automation (NQ: HOLI )

23.52 -0.13 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.34	14.87	14.34	14.59	308,543	+0.20(+1.41%)
Feb 27, 2020	13.93	14.57	13.74	14.39	352,041	+0.24(+1.70%)
Feb 26, 2020	13.82	14.78	13.74	14.15	310,697	+0.45(+3.31%)
Feb 25, 2020	13.99	14.24	13.61	13.70	202,858	-0.03(-0.21%)
Feb 24, 2020	13.84	13.93	13.40	13.73	252,620	-0.34(-2.40%)
Feb 21, 2020	14.86	14.97	14.06	14.06	217,453	-0.92(-6.11%)
Feb 20, 2020	15.04	15.40	14.69	14.98	196,627	-0.15(-1.02%)
Feb 19, 2020	14.72	15.31	14.72	15.13	202,204	+0.50(+3.43%)
Feb 18, 2020	14.79	14.82	14.31	14.63	299,179	-0.34(-2.25%)
Feb 14, 2020	14.99	15.04	14.82	14.97	87,354	+0.01(+0.06%)
Feb 13, 2020	15.24	15.24	14.87	14.96	208,894	-0.28(-1.83%)
Feb 12, 2020	14.81	15.28	14.67	15.24	147,047	+0.62(+4.22%)
Feb 11, 2020	14.63	14.87	14.54	14.62	93,217	+0.13(+0.86%)
Feb 10, 2020	14.46	14.65	14.37	14.50	205,525	-0.01(-0.07%)
Feb 07, 2020	14.70	14.86	14.42	14.51	173,672	-0.24(-1.63%)
Feb 06, 2020	14.76	15.13	14.67	14.75	124,165	+0.11(+0.72%)
Feb 05, 2020	15.01	15.01	14.47	14.64	183,747	-0.13(-0.85%)
Feb 04, 2020	14.47	14.77	14.36	14.77	268,835	+0.61(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.