Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.52	29.58	28.46	29.25	609,614	-0.76(-2.52%)
Feb 27, 2020	30.07	31.67	29.83	30.01	444,082	-1.01(-3.26%)
Feb 26, 2020	31.48	31.66	30.88	31.02	405,561	-0.18(-0.59%)
Feb 25, 2020	32.14	32.14	31.03	31.21	433,321	-0.86(-2.70%)
Feb 24, 2020	32.19	32.63	31.79	32.07	201,924	-1.60(-4.76%)
Feb 21, 2020	33.81	33.81	32.67	33.67	244,834	-0.22(-0.66%)
Feb 20, 2020	34.16	34.45	33.68	33.90	363,156	-0.43(-1.25%)
Feb 19, 2020	34.96	34.96	34.25	34.32	240,792	-0.33(-0.95%)
Feb 18, 2020	35.13	35.27	33.95	34.65	287,276	-0.71(-2.00%)
Feb 14, 2020	36.15	36.15	34.86	35.36	312,683	-0.96(-2.65%)
Feb 13, 2020	35.55	37.33	35.55	36.33	817,920	+2.18(+6.37%)
Feb 12, 2020	34.52	34.70	33.85	34.15	783,139	+0.16(+0.46%)
Feb 11, 2020	34.09	34.48	33.78	33.99	483,110	+0.21(+0.63%)
Feb 10, 2020	33.85	34.08	33.59	33.78	192,463	-0.26(-0.77%)
Feb 07, 2020	34.59	34.91	33.61	34.04	157,628	-0.92(-2.64%)
Feb 06, 2020	35.10	35.10	34.39	34.97	187,480	-0.01(-0.03%)
Feb 05, 2020	33.90	35.00	33.80	34.98	226,888	+1.59(+4.77%)
Feb 04, 2020	33.46	33.61	33.13	33.38	258,088	+0.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.