Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.450 1.450 1.324 1.410 19,100 +0.04(+2.92%)
Feb 27, 2020 1.370 1.470 1.280 1.370 31,966 +0.00(+0.00%)
Feb 26, 2020 1.430 1.430 1.340 1.370 28,703 -0.02(-1.44%)
Feb 25, 2020 1.420 1.430 1.341 1.390 58,086 -0.03(-2.11%)
Feb 24, 2020 1.350 1.430 1.350 1.420 44,097 +0.08(+5.97%)
Feb 21, 2020 1.350 1.400 1.320 1.340 10,300 -0.05(-3.94%)
Feb 20, 2020 1.360 1.420 1.360 1.395 13,162 +0.02(+1.82%)
Feb 19, 2020 1.450 1.450 1.330 1.370 82,710 -0.06(-4.20%)
Feb 18, 2020 1.340 1.430 1.326 1.430 12,243 +0.08(+5.93%)
Feb 14, 2020 1.400 1.401 1.320 1.350 28,300 -0.05(-3.57%)
Feb 13, 2020 1.370 1.460 1.350 1.400 10,526 +0.03(+2.19%)
Feb 12, 2020 1.420 1.470 1.370 1.370 13,819 -0.03(-2.14%)
Feb 11, 2020 1.470 1.510 1.395 1.400 23,013 -0.04(-2.78%)
Feb 10, 2020 1.420 1.440 1.380 1.440 8,523 +0.08(+5.88%)
Feb 07, 2020 1.540 1.540 1.350 1.360 12,700 -0.15(-9.93%)
Feb 06, 2020 1.454 1.529 1.454 1.510 14,324 +0.05(+3.42%)
Feb 05, 2020 1.450 1.470 1.370 1.460 4,954 +0.01(+0.69%)
Feb 04, 2020 1.410 1.498 1.410 1.450 2,372 -0.02(-1.36%)
Feb 03, 2020 1.450 1.489 1.420 1.470 7,150 +0.02(+1.38%)
Jan 31, 2020 1.440 1.450 1.410 1.450 1,900 +0.00(+0.00%)
Jan 30, 2020 1.400 1.530 1.395 1.450 10,915 +0.04(+2.84%)
Jan 29, 2020 1.406 1.410 1.327 1.410 35,919 +0.02(+1.42%)
Jan 28, 2020 1.400 1.410 1.390 1.390 5,023 -0.01(-0.70%)
Jan 27, 2020 1.400 1.410 1.370 1.400 10,003 -0.04(-2.78%)
Jan 24, 2020 1.490 1.500 1.430 1.440 13,000 -0.06(-3.99%)
Jan 23, 2020 1.510 1.550 1.454 1.500 4,697 -0.01(-0.67%)
Jan 22, 2020 1.500 1.550 1.481 1.510 44,823 +0.01(+0.67%)
Jan 21, 2020 1.660 1.660 1.465 1.500 42,140 -0.14(-8.54%)
Jan 17, 2020 1.720 1.720 1.640 1.640 7,800 +0.01(+0.61%)
Jan 16, 2020 1.720 1.720 1.570 1.630 33,536 +0.03(+1.87%)
Jan 15, 2020 1.740 1.740 1.600 1.600 8,828 -0.09(-5.33%)
Jan 14, 2020 1.600 1.719 1.580 1.690 14,002 +0.12(+7.64%)
Jan 13, 2020 1.450 1.600 1.440 1.570 6,911 -0.03(-1.87%)
Jan 10, 2020 1.520 1.651 1.490 1.600 54,900 +0.06(+3.90%)
Jan 09, 2020 1.493 1.610 1.493 1.540 18,285 +0.10(+6.94%)
Jan 08, 2020 1.520 1.580 1.400 1.440 31,867 -0.09(-5.88%)
Jan 07, 2020 1.550 1.590 1.498 1.530 11,808 -0.01(-0.65%)
Jan 06, 2020 1.390 1.540 1.390 1.540 22,229 +0.12(+8.45%)
Jan 03, 2020 1.440 1.510 1.420 1.420 10,700 -0.02(-1.39%)
Jan 02, 2020 1.426 1.470 1.426 1.440 13,601 +0.06(+4.35%)
Dec 31, 2019 1.410 1.459 1.373 1.380 46,800 +0.01(+0.73%)
Dec 30, 2019 1.360 1.440 1.330 1.370 41,831 +0.02(+1.46%)
Dec 27, 2019 1.420 1.480 1.350 1.350 10,000 -0.09(-6.23%)
Dec 26, 2019 1.450 1.490 1.420 1.440 20,595 -0.02(-1.37%)
Dec 24, 2019 1.500 1.500 1.451 1.460 8,100 -0.02(-1.35%)
Dec 23, 2019 1.551 1.645 1.340 1.480 51,248 -0.11(-6.92%)
Dec 20, 2019 1.550 1.690 1.530 1.590 65,200 +0.04(+2.58%)
Dec 19, 2019 1.580 1.590 1.460 1.550 9,823 -0.01(-0.64%)
Dec 18, 2019 1.460 1.560 1.400 1.560 75,908 +0.10(+7.22%)
Dec 17, 2019 1.500 1.593 1.400 1.455 52,549 -0.03(-2.35%)
Dec 16, 2019 1.350 1.500 1.310 1.490 31,070 +0.12(+8.76%)
Dec 13, 2019 1.400 1.400 1.360 1.370 14,500 +0.04(+3.01%)
Dec 12, 2019 1.240 1.400 1.240 1.330 25,583 +0.06(+4.72%)
Dec 11, 2019 1.360 1.370 1.230 1.270 22,788 -0.03(-2.31%)
Dec 10, 2019 1.410 1.458 1.280 1.300 75,576 -0.16(-10.96%)
Dec 09, 2019 1.451 1.514 1.420 1.460 15,583 -0.04(-2.67%)
Dec 06, 2019 1.580 1.590 1.450 1.500 6,000 -0.01(-0.66%)
Dec 05, 2019 1.490 1.510 1.410 1.510 6,452 +0.00(+0.00%)
Dec 04, 2019 1.560 1.600 1.510 1.510 2,516 -0.09(-5.63%)
Dec 03, 2019 1.560 1.610 1.540 1.600 10,441 -0.03(-1.84%)
Dec 02, 2019 1.440 1.630 1.440 1.630 25,940 +0.16(+10.88%)
Nov 29, 2019 1.545 1.570 1.390 1.470 23,700 -0.02(-1.02%)
Nov 27, 2019 1.330 1.530 1.330 1.485 26,800 -0.01(-0.99%)
Nov 26, 2019 1.530 1.630 1.500 1.500 59,168 -0.06(-3.85%)
Nov 25, 2019 1.650 1.680 1.550 1.560 33,966 -0.10(-6.02%)
Nov 22, 2019 1.760 2.380 1.650 1.660 229,400 -0.07(-4.05%)
Nov 21, 2019 1.740 1.740 1.730 1.730 2,204 +0.05(+2.98%)
Nov 20, 2019 1.780 1.850 1.680 1.680 10,146 -0.09(-5.08%)
Nov 19, 2019 1.850 1.850 1.770 1.770 11,385 -0.01(-0.56%)
Nov 18, 2019 1.840 1.900 1.780 1.780 12,010 -0.15(-7.77%)
Nov 15, 2019 1.930 1.930 1.790 1.930 3,900 +0.00(+0.00%)
Nov 14, 2019 1.770 1.930 1.770 1.930 8,004 +0.12(+6.63%)
Nov 13, 2019 1.840 1.840 1.800 1.810 8,320 -0.09(-4.74%)
Nov 12, 2019 1.920 1.920 1.860 1.900 5,026 -0.02(-1.04%)
Nov 11, 2019 1.830 1.930 1.830 1.920 13,657 +0.07(+3.78%)
Nov 08, 2019 1.900 1.900 1.810 1.850 16,200 -0.06(-3.14%)
Nov 07, 2019 1.900 1.935 1.900 1.910 42,515 +0.01(+0.53%)
Nov 06, 2019 1.850 1.900 1.830 1.900 21,686 -0.02(-1.04%)
Nov 05, 2019 1.950 1.950 1.890 1.920 31,335 +0.04(+2.13%)
Nov 04, 2019 1.990 1.990 1.840 1.880 20,453 -0.12(-6.00%)
Nov 01, 2019 2.000 2.000 1.910 2.000 12,600 -0.02(-0.99%)
Oct 31, 2019 2.044 2.044 1.970 2.020 20,961 -0.02(-0.98%)
Oct 30, 2019 2.040 2.140 2.010 2.040 12,630 -0.03(-1.45%)
Oct 29, 2019 2.080 2.180 2.050 2.070 3,161 -0.05(-2.36%)
Oct 28, 2019 2.190 2.230 2.060 2.120 7,966 -0.13(-5.78%)
Oct 25, 2019 2.290 2.290 2.200 2.250 6,300 -0.04(-1.75%)
Oct 24, 2019 2.200 2.290 1.970 2.290 10,326 +0.08(+3.85%)
Oct 23, 2019 2.240 2.250 2.193 2.205 2,122 -0.05(-2.43%)
Oct 22, 2019 2.200 2.260 2.130 2.260 3,774 +0.01(+0.44%)
Oct 21, 2019 2.190 2.280 2.130 2.250 4,595 +0.11(+5.14%)
Oct 18, 2019 2.200 2.290 2.120 2.140 8,300 -0.14(-6.14%)
Oct 17, 2019 2.220 2.280 2.190 2.280 4,551 +0.03(+1.33%)
Oct 16, 2019 2.130 2.273 2.130 2.250 11,758 -0.04(-1.75%)
Oct 15, 2019 2.140 2.290 2.115 2.290 5,644 +0.09(+4.09%)
Oct 14, 2019 2.200 2.320 2.180 2.200 8,329 +0.11(+5.12%)
Oct 11, 2019 2.174 2.174 2.093 2.093 400 +0.03(+1.60%)
Oct 10, 2019 2.130 2.300 2.060 2.060 2,034 -0.15(-6.79%)
Oct 09, 2019 2.210 2.210 2.120 2.210 11,637 -0.11(-4.74%)
Oct 08, 2019 2.220 2.330 2.100 2.320 15,741 +0.07(+3.11%)
Oct 07, 2019 2.350 2.355 2.140 2.250 9,024 -0.11(-4.66%)
Oct 04, 2019 2.020 2.740 2.020 2.360 15,500 +0.08(+3.51%)
Oct 03, 2019 2.410 2.510 2.200 2.280 13,912 -0.15(-6.17%)
Oct 02, 2019 2.710 2.710 2.400 2.430 12,922 -0.13(-5.08%)
Oct 01, 2019 2.560 2.750 2.210 2.560 49,856 +0.00(+0.04%)
Sep 30, 2019 2.670 2.670 2.550 2.559 952 -0.06(-2.33%)
Sep 27, 2019 2.540 2.640 2.540 2.620 7,500 +0.06(+2.34%)
Sep 26, 2019 2.660 2.660 2.560 2.560 3,778 +0.00(+0.00%)
Sep 25, 2019 2.600 2.690 2.550 2.560 12,672 -0.01(-0.39%)
Sep 24, 2019 2.600 2.605 2.510 2.570 24,563 -0.01(-0.39%)
Sep 23, 2019 2.530 2.680 2.400 2.580 8,908 +0.07(+2.79%)
Sep 20, 2019 2.510 2.670 2.510 2.510 8,400 -0.02(-0.79%)
Sep 19, 2019 2.670 2.700 2.500 2.530 10,277 -0.15(-5.60%)
Sep 18, 2019 2.610 2.750 2.600 2.680 18,760 -0.06(-2.19%)
Sep 17, 2019 2.710 2.750 2.370 2.740 6,728 +0.09(+3.40%)
Sep 16, 2019 2.750 2.750 2.630 2.650 4,417 -0.10(-3.64%)
Sep 13, 2019 2.630 2.750 2.590 2.750 8,800 +0.15(+5.77%)
Sep 12, 2019 2.400 2.750 2.370 2.600 13,957 +0.10(+4.00%)
Sep 11, 2019 2.330 2.530 2.290 2.500 12,377 -0.03(-1.19%)
Sep 10, 2019 2.490 2.530 2.400 2.530 25,293 +0.03(+1.20%)
Sep 09, 2019 2.450 2.530 2.450 2.500 1,898 -0.02(-0.79%)
Sep 06, 2019 2.494 2.520 2.241 2.520 5,100 +0.05(+2.02%)
Sep 05, 2019 2.371 2.470 2.329 2.470 5,410 +0.06(+2.49%)
Sep 04, 2019 2.510 2.550 2.401 2.410 2,947 +0.01(+0.42%)
Sep 03, 2019 2.243 2.519 2.243 2.400 21,284 -0.08(-3.23%)
Aug 30, 2019 2.730 2.730 2.480 2.480 3,900 -0.27(-9.82%)
Aug 29, 2019 2.610 2.750 2.410 2.750 39,507 +0.11(+4.17%)
Aug 28, 2019 2.630 2.640 2.382 2.640 3,204 +0.05(+1.93%)
Aug 27, 2019 2.750 2.750 2.590 2.590 13,777 -0.20(-7.17%)
Aug 26, 2019 2.800 2.800 2.535 2.790 4,364 +0.00(+0.00%)
Aug 23, 2019 2.740 2.790 2.650 2.790 23,400 +0.04(+1.45%)
Aug 22, 2019 2.650 2.750 2.637 2.750 28,464 +0.18(+7.00%)
Aug 21, 2019 2.470 2.610 2.470 2.570 12,421 +0.07(+2.80%)
Aug 20, 2019 2.540 2.540 2.446 2.500 8,845 -0.01(-0.40%)
Aug 19, 2019 2.450 2.560 2.060 2.510 12,533 +0.06(+2.45%)
Aug 16, 2019 2.150 2.615 2.150 2.450 86,900 +0.28(+12.90%)
Aug 15, 2019 2.280 2.300 2.170 2.170 17,434 -0.10(-4.41%)
Aug 14, 2019 2.230 2.300 2.180 2.270 28,108 -0.08(-3.40%)
Aug 13, 2019 2.200 2.350 2.022 2.350 52,691 +0.23(+10.85%)
Aug 12, 2019 2.030 2.180 2.021 2.120 64,009 +0.03(+1.44%)
Aug 09, 2019 1.980 2.240 1.980 2.090 92,400 +0.08(+3.98%)
Aug 08, 2019 2.030 2.100 1.850 2.010 27,259 -0.02(-0.99%)
Aug 07, 2019 1.900 2.050 1.881 2.030 25,261 +0.10(+5.18%)
Aug 06, 2019 1.960 1.980 1.910 1.930 9,275 -0.02(-1.03%)
Aug 05, 2019 2.110 2.110 1.900 1.950 18,854 -0.07(-3.23%)
Aug 02, 2019 1.860 2.130 1.823 2.015 57,500 +0.17(+8.92%)
Aug 01, 2019 2.009 2.010 1.765 1.850 48,013 -0.13(-6.57%)
Jul 31, 2019 2.010 2.100 1.980 1.980 30,571 -0.06(-2.94%)
Jul 30, 2019 2.090 2.140 2.010 2.040 93,063 -0.04(-1.92%)
Jul 29, 2019 2.160 2.160 2.070 2.080 40,381 -0.06(-2.80%)
Jul 26, 2019 2.200 2.241 2.140 2.140 18,300 -0.06(-2.73%)
Jul 25, 2019 2.280 2.280 2.200 2.200 2,576 -0.03(-1.35%)
Jul 24, 2019 2.190 2.300 2.190 2.230 13,018 +0.03(+1.36%)
Jul 23, 2019 2.230 2.230 2.121 2.200 9,542 -0.03(-1.35%)
Jul 22, 2019 2.190 2.230 2.180 2.230 4,382 +0.00(+0.00%)
Jul 19, 2019 2.130 2.250 2.130 2.230 4,300 +0.08(+3.72%)
Jul 18, 2019 2.350 2.350 2.110 2.150 17,771 -0.11(-4.87%)
Jul 17, 2019 2.250 2.300 2.200 2.260 2,838 -0.03(-1.31%)
Jul 16, 2019 2.320 2.340 2.113 2.290 59,572 -0.11(-4.58%)
Jul 15, 2019 2.380 2.480 2.323 2.400 13,623 +0.02(+0.84%)
Jul 12, 2019 2.450 2.500 2.330 2.380 8,200 -0.09(-3.64%)
Jul 11, 2019 2.360 2.510 2.320 2.470 6,543 +0.05(+2.26%)
Jul 10, 2019 2.470 2.480 2.370 2.415 13,690 -0.07(-3.00%)
Jul 09, 2019 2.540 2.540 2.420 2.490 20,496 -0.03(-1.07%)
Jul 08, 2019 2.470 2.550 2.470 2.517 22,875 -0.02(-0.63%)
Jul 05, 2019 2.550 2.570 2.462 2.533 2,300 -0.01(-0.28%)
Jul 03, 2019 2.580 2.580 2.341 2.540 21,700 +0.04(+1.60%)
Jul 02, 2019 2.580 2.580 2.490 2.500 8,685 +0.06(+2.66%)
Jul 01, 2019 2.597 2.597 2.420 2.435 12,251 -0.02(-1.01%)
Jun 28, 2019 2.430 2.556 2.410 2.460 77,100 +0.02(+0.82%)
Jun 27, 2019 2.460 2.630 2.420 2.440 20,114 +0.01(+0.41%)
Jun 26, 2019 2.650 2.700 2.410 2.430 22,081 -0.24(-8.99%)
Jun 25, 2019 2.640 2.700 2.610 2.670 41,261 +0.06(+2.30%)
Jun 24, 2019 2.525 2.680 2.513 2.610 40,791 +0.11(+4.40%)
Jun 21, 2019 2.680 2.700 2.500 2.500 3,500 -0.13(-5.11%)
Jun 20, 2019 2.650 2.700 2.580 2.635 16,182 -0.04(-1.33%)
Jun 19, 2019 2.630 2.690 2.500 2.670 17,243 +0.03(+1.24%)
Jun 18, 2019 2.490 2.660 2.490 2.637 12,378 +0.18(+7.21%)
Jun 17, 2019 2.540 2.700 2.420 2.460 17,639 -0.02(-0.81%)
Jun 14, 2019 2.520 2.740 2.480 2.480 66,200 -0.10(-3.88%)
Jun 13, 2019 2.640 2.700 2.520 2.580 97,132 -0.05(-1.90%)
Jun 12, 2019 2.500 2.998 2.380 2.630 221,834 +0.13(+5.20%)
Jun 11, 2019 2.410 2.590 2.410 2.500 85,247 +0.20(+8.70%)
Jun 10, 2019 2.450 2.530 2.300 2.300 36,750 -0.15(-6.12%)
Jun 07, 2019 2.340 2.500 2.200 2.450 45,400 +0.07(+2.94%)
Jun 06, 2019 2.420 2.620 2.300 2.380 352,058 -0.07(-2.86%)
Jun 05, 2019 2.560 2.570 2.420 2.450 35,192 -0.10(-3.92%)
Jun 04, 2019 2.440 2.700 2.440 2.550 29,209 +0.15(+6.25%)
Jun 03, 2019 2.440 2.500 2.364 2.400 32,933 +0.04(+1.69%)
May 31, 2019 2.500 2.560 2.360 2.360 49,400 -0.18(-7.09%)
May 30, 2019 2.680 2.789 2.500 2.540 159,868 -0.12(-4.51%)
May 29, 2019 2.800 2.800 2.610 2.660 54,576 -0.12(-4.32%)
May 28, 2019 2.960 2.985 2.780 2.780 37,158 -0.17(-5.76%)
May 24, 2019 2.990 3.060 2.900 2.950 15,800 -0.04(-1.34%)
May 23, 2019 3.000 3.060 2.880 2.990 28,784 -0.01(-0.33%)
May 22, 2019 2.910 3.190 2.910 3.000 24,498 -0.02(-0.66%)
May 21, 2019 2.970 3.274 2.970 3.020 35,748 +0.00(+0.00%)
May 20, 2019 3.400 3.400 2.900 3.020 123,595 -0.34(-10.12%)
May 17, 2019 3.630 3.700 3.350 3.360 47,700 -0.11(-3.17%)
May 16, 2019 3.770 3.870 3.470 3.470 98,150 -0.42(-10.80%)
May 15, 2019 3.830 3.999 3.830 3.890 66,073 +0.01(+0.26%)
May 14, 2019 3.940 4.013 3.850 3.880 79,281 -0.12(-3.00%)
May 13, 2019 4.060 4.280 3.940 4.000 67,814 -0.35(-8.05%)
May 10, 2019 4.480 4.550 4.000 4.350 136,300 -1.20(-21.62%)
May 09, 2019 5.610 5.650 5.410 5.550 36,926 -0.07(-1.25%)
May 08, 2019 5.640 5.750 5.600 5.620 18,978 -0.08(-1.40%)
May 07, 2019 5.730 5.770 5.600 5.700 10,786 +0.02(+0.35%)
May 06, 2019 5.510 5.780 5.510 5.680 19,706 +0.10(+1.76%)
May 03, 2019 5.500 5.689 5.470 5.582 15,600 +0.31(+5.92%)
May 02, 2019 5.100 5.400 5.100 5.270 40,665 -0.13(-2.41%)
May 01, 2019 5.000 5.400 5.000 5.400 57,528 +0.45(+9.09%)
Apr 30, 2019 5.130 5.321 4.920 4.950 30,667 -0.19(-3.70%)
Apr 29, 2019 5.160 5.252 5.061 5.140 11,604 +0.07(+1.38%)
Apr 26, 2019 5.200 5.350 5.050 5.070 15,200 -0.17(-3.24%)
Apr 25, 2019 5.350 5.350 5.163 5.240 7,868 +0.02(+0.38%)
Apr 24, 2019 5.070 5.220 5.050 5.220 5,354 +0.20(+3.98%)
Apr 23, 2019 4.920 5.120 4.920 5.020 8,416 +0.10(+2.14%)
Apr 22, 2019 4.840 5.100 4.840 4.915 12,009 +0.02(+0.45%)
Apr 18, 2019 4.870 4.911 4.790 4.893 7,600 +0.02(+0.47%)
Apr 17, 2019 4.810 5.090 4.784 4.870 21,518 +0.06(+1.25%)
Apr 16, 2019 4.840 5.000 4.800 4.810 51,513 +0.09(+1.91%)
Apr 15, 2019 4.850 4.975 4.710 4.720 11,664 -0.08(-1.67%)
Apr 12, 2019 4.980 5.100 4.800 4.800 40,200 -0.12(-2.44%)
Apr 11, 2019 5.035 5.035 4.870 4.920 25,477 -0.23(-4.47%)
Apr 10, 2019 5.110 5.180 4.900 5.150 29,037 +0.13(+2.59%)
Apr 09, 2019 4.720 5.640 4.720 5.020 355,153 +0.21(+4.37%)
Apr 08, 2019 4.400 4.820 4.400 4.810 37,348 +0.25(+5.48%)
Apr 05, 2019 4.420 4.699 4.400 4.560 21,600 +0.11(+2.47%)
Apr 04, 2019 4.700 4.750 4.420 4.450 48,532 -0.31(-6.51%)
Apr 03, 2019 4.750 4.850 4.580 4.760 49,848 -0.01(-0.21%)
Apr 02, 2019 4.650 4.850 4.430 4.770 107,873 +0.13(+2.80%)
Apr 01, 2019 4.570 4.770 4.570 4.640 40,822 +0.07(+1.53%)
Mar 29, 2019 4.460 4.650 4.400 4.570 91,400 +0.13(+2.93%)
Mar 28, 2019 4.340 4.500 4.340 4.440 38,035 +0.05(+1.14%)
Mar 27, 2019 4.390 4.490 4.360 4.390 32,572 -0.05(-1.13%)
Mar 26, 2019 4.450 4.450 4.240 4.440 31,930 -0.01(-0.22%)
Mar 25, 2019 4.260 4.450 4.230 4.450 56,849 +0.16(+3.73%)
Mar 22, 2019 4.240 4.390 4.232 4.290 24,300 -0.04(-0.92%)
Mar 21, 2019 4.280 4.430 4.206 4.330 16,609 -0.02(-0.46%)
Mar 20, 2019 4.290 4.360 4.129 4.350 49,007 +0.10(+2.35%)
Mar 19, 2019 4.200 4.280 4.158 4.250 40,882 +0.03(+0.71%)
Mar 18, 2019 4.040 4.290 4.040 4.220 71,489 +0.14(+3.43%)
Mar 15, 2019 4.200 4.240 4.010 4.080 45,800 -0.16(-3.77%)
Mar 14, 2019 4.210 4.473 4.000 4.240 157,349 +0.09(+2.17%)
Mar 13, 2019 4.090 4.220 4.080 4.150 32,200 +0.05(+1.22%)
Mar 12, 2019 4.010 4.180 3.990 4.100 93,434 +0.07(+1.74%)
Mar 11, 2019 3.930 4.080 3.900 4.030 29,939 +0.10(+2.54%)
Mar 08, 2019 3.800 3.950 3.740 3.930 40,900 +0.08(+2.08%)
Mar 07, 2019 3.890 3.973 3.827 3.850 33,809 -0.02(-0.52%)
Mar 06, 2019 4.100 4.120 3.800 3.870 91,769 -0.29(-6.97%)
Mar 05, 2019 4.180 4.230 4.000 4.160 71,970 +0.00(+0.00%)
Mar 04, 2019 4.050 4.200 4.050 4.160 30,401 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.