Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

19.55 +0.94 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.90 40.96 36.15 40.62 755,900 +2.38(+6.22%)
Feb 27, 2020 38.32 40.75 36.83 38.24 777,455 -0.93(-2.37%)
Feb 26, 2020 38.00 40.50 38.00 39.17 916,585 -0.84(-2.10%)
Feb 25, 2020 43.00 46.00 37.46 40.01 1,400,235 -5.73(-12.53%)
Feb 24, 2020 45.00 48.23 43.03 45.74 793,318 -0.91(-1.95%)
Feb 21, 2020 45.35 47.44 43.99 46.65 582,700 +1.48(+3.28%)
Feb 20, 2020 43.75 47.42 43.47 45.17 516,003 +1.42(+3.25%)
Feb 19, 2020 42.80 44.51 42.31 43.75 382,721 +1.05(+2.46%)
Feb 18, 2020 40.95 44.50 40.93 42.70 425,155 +1.68(+4.10%)
Feb 14, 2020 40.31 41.77 39.26 41.02 304,200 +0.70(+1.74%)
Feb 13, 2020 39.86 41.48 39.28 40.32 277,268 +0.31(+0.77%)
Feb 12, 2020 41.20 42.21 37.13 40.01 541,444 -0.99(-2.41%)
Feb 11, 2020 43.10 43.20 40.85 41.00 358,140 -1.63(-3.82%)
Feb 10, 2020 41.27 43.02 34.10 42.63 1,210,197 +1.47(+3.57%)
Feb 07, 2020 39.61 42.59 39.02 41.16 688,300 +1.55(+3.91%)
Feb 06, 2020 39.27 40.39 39.01 39.61 255,048 +0.53(+1.36%)
Feb 05, 2020 39.84 40.41 38.11 39.08 419,805 -0.21(-0.53%)
Feb 04, 2020 39.00 40.19 37.64 39.29 397,353 +1.11(+2.91%)
Feb 03, 2020 36.67 38.50 36.35 38.18 351,317 +1.49(+4.06%)
Jan 31, 2020 36.82 36.99 35.83 36.69 262,500 -0.16(-0.43%)
Jan 30, 2020 37.62 38.50 35.49 36.85 258,315 -1.17(-3.08%)
Jan 29, 2020 37.61 38.86 37.22 38.02 285,373 +0.56(+1.49%)
Jan 28, 2020 37.84 38.46 35.71 37.46 451,735 -0.32(-0.85%)
Jan 27, 2020 37.27 39.16 36.50 37.78 487,295 -0.64(-1.67%)
Jan 24, 2020 39.55 40.60 36.01 38.42 642,800 -0.87(-2.21%)
Jan 23, 2020 37.05 40.33 36.09 39.29 734,388 +2.07(+5.56%)
Jan 22, 2020 33.66 39.19 33.65 37.22 1,303,257 +3.73(+11.14%)
Jan 21, 2020 31.89 34.84 31.53 33.49 716,541 +1.39(+4.33%)
Jan 17, 2020 29.91 32.95 29.62 32.10 474,900 +1.94(+6.43%)
Jan 16, 2020 31.16 31.77 29.95 30.16 397,632 -0.79(-2.55%)
Jan 15, 2020 30.43 31.49 30.11 30.95 303,146 +0.38(+1.24%)
Jan 14, 2020 30.77 30.92 29.54 30.57 391,982 -0.06(-0.20%)
Jan 13, 2020 30.07 31.11 29.53 30.63 458,291 +0.56(+1.86%)
Jan 10, 2020 30.30 30.69 29.63 30.07 364,400 -0.23(-0.76%)
Jan 09, 2020 30.21 31.92 30.13 30.30 497,472 +0.16(+0.53%)
Jan 08, 2020 30.97 31.13 29.34 30.14 557,712 -1.08(-3.46%)
Jan 07, 2020 30.59 31.59 27.51 31.22 1,276,960 +0.66(+2.16%)
Jan 06, 2020 34.49 34.49 29.14 30.56 860,143 -3.88(-11.27%)
Jan 03, 2020 33.50 34.63 32.95 34.44 223,500 +0.65(+1.92%)
Jan 02, 2020 34.66 34.70 32.81 33.79 311,556 -0.56(-1.63%)
Dec 31, 2019 33.40 35.10 33.28 34.35 645,100 +0.00(+0.00%)
Dec 30, 2019 34.80 35.23 33.60 34.35 308,365 -0.41(-1.18%)
Dec 27, 2019 36.49 36.81 34.31 34.76 313,100 -1.70(-4.66%)
Dec 26, 2019 35.59 37.25 35.36 36.46 230,586 +0.91(+2.56%)
Dec 24, 2019 34.66 35.71 34.13 35.55 111,500 +0.69(+1.98%)
Dec 23, 2019 34.79 34.99 32.89 34.86 281,450 +0.14(+0.40%)
Dec 20, 2019 34.32 35.45 34.19 34.72 216,400 +0.46(+1.34%)
Dec 19, 2019 33.81 35.16 33.70 34.26 366,365 +0.47(+1.39%)
Dec 18, 2019 34.10 34.42 33.11 33.79 227,581 -0.27(-0.79%)
Dec 17, 2019 34.21 35.05 32.66 34.06 293,342 -0.09(-0.26%)
Dec 16, 2019 33.07 35.77 33.04 34.15 463,699 +0.99(+2.99%)
Dec 13, 2019 34.82 35.46 32.35 33.16 286,200 -1.67(-4.79%)
Dec 12, 2019 33.03 34.92 32.75 34.83 485,239 +0.90(+2.65%)
Dec 11, 2019 36.00 36.00 31.02 33.93 1,818,716 -2.08(-5.78%)
Dec 10, 2019 35.46 36.33 35.35 36.01 448,556 +0.61(+1.72%)
Dec 09, 2019 37.41 37.55 33.27 35.40 1,032,399 -2.31(-6.13%)
Dec 06, 2019 37.16 37.78 36.83 37.71 543,600 +0.91(+2.47%)
Dec 05, 2019 37.15 37.83 36.51 36.80 541,434 -0.36(-0.97%)
Dec 04, 2019 38.43 38.43 35.69 37.16 640,250 -0.89(-2.34%)
Dec 03, 2019 36.94 38.25 35.78 38.05 596,657 +0.70(+1.87%)
Dec 02, 2019 35.15 37.83 34.75 37.35 521,547 +2.14(+6.08%)
Nov 29, 2019 34.82 36.13 34.44 35.21 117,400 +0.40(+1.15%)
Nov 27, 2019 35.22 36.14 34.37 34.81 386,300 -0.32(-0.91%)
Nov 26, 2019 33.41 35.99 33.30 35.13 633,697 +1.67(+4.99%)
Nov 25, 2019 32.27 34.02 32.27 33.46 387,363 +1.19(+3.69%)
Nov 22, 2019 31.29 32.48 30.20 32.27 364,600 +0.99(+3.16%)
Nov 21, 2019 32.30 33.39 30.09 31.28 440,758 -0.94(-2.92%)
Nov 20, 2019 29.62 32.26 29.53 32.22 1,083,895 +2.49(+8.38%)
Nov 19, 2019 28.98 30.98 28.98 29.73 1,088,190 +1.13(+3.95%)
Nov 18, 2019 28.65 29.38 28.32 28.60 384,725 +0.25(+0.88%)
Nov 15, 2019 27.74 28.59 27.37 28.35 370,100 +0.65(+2.35%)
Nov 14, 2019 29.03 29.64 27.66 27.70 404,270 -1.35(-4.65%)
Nov 13, 2019 29.55 30.56 29.00 29.05 619,331 -0.04(-0.14%)
Nov 12, 2019 31.51 31.51 28.78 29.09 482,013 -1.94(-6.25%)
Nov 11, 2019 30.58 31.73 29.38 31.03 577,857 +0.45(+1.47%)
Nov 08, 2019 29.70 30.75 28.80 30.58 590,500 +0.81(+2.72%)
Nov 07, 2019 29.50 29.87 28.42 29.77 436,955 +0.49(+1.67%)
Nov 06, 2019 28.24 30.34 28.09 29.28 892,523 +1.36(+4.87%)
Nov 05, 2019 26.92 28.77 25.64 27.92 3,366,245 +6.15(+28.25%)
Nov 04, 2019 22.03 22.19 21.15 21.77 419,500 +0.02(+0.09%)
Nov 01, 2019 20.46 22.08 19.76 21.75 232,500 +1.45(+7.14%)
Oct 31, 2019 20.53 20.75 19.97 20.30 196,668 -0.21(-1.02%)
Oct 30, 2019 19.45 20.57 19.32 20.51 189,297 +1.09(+5.61%)
Oct 29, 2019 19.33 19.59 18.56 19.42 159,881 +0.15(+0.78%)
Oct 28, 2019 18.98 19.74 18.85 19.27 173,881 +0.43(+2.28%)
Oct 25, 2019 19.22 19.66 18.73 18.84 128,700 -0.45(-2.33%)
Oct 24, 2019 18.94 19.46 18.57 19.29 360,261 +0.52(+2.77%)
Oct 23, 2019 17.76 19.03 17.76 18.77 150,634 +1.17(+6.65%)
Oct 22, 2019 18.21 18.54 17.21 17.60 89,603 -0.57(-3.14%)
Oct 21, 2019 17.90 18.60 17.90 18.17 130,689 +0.32(+1.79%)
Oct 18, 2019 18.77 19.00 17.58 17.85 182,400 -0.97(-5.15%)
Oct 17, 2019 18.50 19.00 18.14 18.82 227,284 +0.32(+1.73%)
Oct 16, 2019 18.80 18.99 18.38 18.50 172,938 -0.40(-2.12%)
Oct 15, 2019 19.20 19.20 18.61 18.90 219,268 -0.20(-1.05%)
Oct 14, 2019 19.51 19.84 18.72 19.10 172,007 -0.45(-2.30%)
Oct 11, 2019 19.05 19.89 18.97 19.55 110,300 +0.65(+3.44%)
Oct 10, 2019 19.49 19.78 18.51 18.90 110,264 -0.59(-3.03%)
Oct 09, 2019 19.72 19.91 19.45 19.49 42,921 +0.01(+0.05%)
Oct 08, 2019 19.54 19.68 19.10 19.48 64,934 -0.45(-2.26%)
Oct 07, 2019 19.76 20.47 19.36 19.93 111,683 +0.09(+0.45%)
Oct 04, 2019 20.20 20.44 19.12 19.84 289,900 -0.25(-1.24%)
Oct 03, 2019 19.55 20.33 19.22 20.09 348,467 +0.59(+3.03%)
Oct 02, 2019 20.67 20.78 19.15 19.50 383,344 -1.58(-7.50%)
Oct 01, 2019 20.82 21.55 20.02 21.08 237,892 -0.26(-1.22%)
Sep 30, 2019 21.61 21.88 21.23 21.34 218,182 -0.27(-1.25%)
Sep 27, 2019 22.46 22.57 21.18 21.61 186,600 -0.80(-3.57%)
Sep 26, 2019 22.40 22.83 21.80 22.41 176,924 -0.09(-0.40%)
Sep 25, 2019 21.24 22.88 20.73 22.50 263,719 +0.98(+4.55%)
Sep 24, 2019 21.88 22.15 20.44 21.52 343,632 -0.48(-2.18%)
Sep 23, 2019 22.02 22.58 21.85 22.00 213,593 -0.40(-1.79%)
Sep 20, 2019 22.36 22.76 21.85 22.40 314,800 -0.01(-0.04%)
Sep 19, 2019 22.68 23.07 21.89 22.41 200,415 -0.36(-1.58%)
Sep 18, 2019 23.16 24.23 20.87 22.77 420,974 -0.53(-2.27%)
Sep 17, 2019 22.50 23.80 21.83 23.30 475,427 -1.43(-5.78%)
Sep 16, 2019 21.89 25.22 21.73 24.73 523,452 +2.37(+10.60%)
Sep 13, 2019 22.20 22.67 21.64 22.36 156,800 -0.04(-0.18%)
Sep 12, 2019 22.05 22.50 21.61 22.40 124,897 +0.42(+1.91%)
Sep 11, 2019 20.26 22.17 20.26 21.98 276,903 +1.98(+9.90%)
Sep 10, 2019 21.01 21.07 19.54 20.00 431,289 -1.35(-6.32%)
Sep 09, 2019 22.31 22.31 20.51 21.35 235,405 -0.81(-3.66%)
Sep 06, 2019 22.55 23.18 21.75 22.16 154,300 -0.37(-1.64%)
Sep 05, 2019 22.61 23.29 22.16 22.53 322,218 +0.11(+0.49%)
Sep 04, 2019 22.64 22.86 22.09 22.42 190,856 +0.00(+0.00%)
Sep 03, 2019 22.34 22.73 22.05 22.42 222,899 +0.03(+0.13%)
Aug 30, 2019 22.45 22.71 22.04 22.39 122,400 +0.14(+0.63%)
Aug 29, 2019 22.79 23.12 22.13 22.25 90,199 -0.15(-0.67%)
Aug 28, 2019 21.81 22.71 21.19 22.40 152,228 +0.55(+2.52%)
Aug 27, 2019 22.84 22.99 21.53 21.85 121,600 -0.95(-4.17%)
Aug 26, 2019 22.71 22.87 21.67 22.80 176,814 +0.40(+1.79%)
Aug 23, 2019 22.86 23.20 21.87 22.40 210,100 -0.46(-2.01%)
Aug 22, 2019 24.40 24.49 22.04 22.86 360,643 -1.35(-5.58%)
Aug 21, 2019 24.63 25.17 23.55 24.21 599,899 +0.06(+0.25%)
Aug 20, 2019 22.50 24.34 22.23 24.15 856,327 +2.03(+9.18%)
Aug 19, 2019 21.74 22.49 21.33 22.12 362,435 +0.83(+3.90%)
Aug 16, 2019 19.97 21.70 19.84 21.29 312,100 +1.51(+7.63%)
Aug 15, 2019 19.99 20.19 19.13 19.78 154,744 -0.32(-1.59%)
Aug 14, 2019 20.95 21.08 19.62 20.10 161,234 -1.23(-5.77%)
Aug 13, 2019 19.85 21.63 19.82 21.33 355,197 +1.51(+7.62%)
Aug 12, 2019 20.00 20.23 19.13 19.82 259,997 -0.23(-1.15%)
Aug 09, 2019 19.61 20.17 19.51 20.05 228,900 +0.14(+0.70%)
Aug 08, 2019 19.20 20.09 18.86 19.91 587,995 +0.50(+2.58%)
Aug 07, 2019 19.21 20.25 19.10 19.41 520,959 -0.29(-1.47%)
Aug 06, 2019 16.95 19.82 16.55 19.70 3,196,365 +6.50(+49.24%)
Aug 05, 2019 13.59 13.97 13.09 13.20 195,710 -0.80(-5.71%)
Aug 02, 2019 14.35 14.59 13.59 14.00 199,800 -0.45(-3.11%)
Aug 01, 2019 14.76 15.11 14.34 14.45 161,382 -0.42(-2.82%)
Jul 31, 2019 15.14 15.22 14.75 14.87 67,605 -0.09(-0.60%)
Jul 30, 2019 14.93 15.13 14.59 14.96 76,198 +0.03(+0.20%)
Jul 29, 2019 15.27 15.46 14.47 14.93 53,279 -0.25(-1.65%)
Jul 26, 2019 14.61 15.29 14.61 15.18 147,500 +0.52(+3.55%)
Jul 25, 2019 14.78 14.80 14.32 14.66 79,739 -0.18(-1.21%)
Jul 24, 2019 14.73 15.02 14.46 14.84 188,925 +0.15(+1.02%)
Jul 23, 2019 14.63 14.77 14.38 14.69 56,772 -0.02(-0.14%)
Jul 22, 2019 14.57 14.79 14.03 14.71 121,502 +0.24(+1.66%)
Jul 19, 2019 14.52 14.54 14.15 14.47 75,000 +0.03(+0.21%)
Jul 18, 2019 14.42 14.54 14.08 14.44 67,414 +0.00(+0.00%)
Jul 17, 2019 13.92 14.49 13.82 14.44 129,302 +0.40(+2.85%)
Jul 16, 2019 13.72 14.24 13.63 14.04 81,894 +0.37(+2.71%)
Jul 15, 2019 14.23 14.45 13.01 13.67 152,363 -0.56(-3.94%)
Jul 12, 2019 13.93 14.32 13.83 14.23 153,700 +0.18(+1.28%)
Jul 11, 2019 13.90 14.33 13.74 14.05 112,412 +0.10(+0.72%)
Jul 10, 2019 13.55 14.01 13.34 13.95 131,093 +0.29(+2.12%)
Jul 09, 2019 13.75 14.01 13.16 13.66 68,356 -0.09(-0.65%)
Jul 08, 2019 13.50 14.10 13.38 13.75 143,682 +0.27(+2.00%)
Jul 05, 2019 13.59 13.59 13.06 13.48 45,600 -0.07(-0.52%)
Jul 03, 2019 13.59 13.70 13.45 13.55 24,600 -0.14(-1.02%)
Jul 02, 2019 13.50 13.82 13.30 13.69 117,323 +0.03(+0.22%)
Jul 01, 2019 13.00 13.66 12.85 13.66 339,082 +0.66(+5.08%)
Jun 28, 2019 12.31 13.00 12.31 13.00 1,262,500 +0.77(+6.30%)
Jun 27, 2019 12.71 12.99 12.06 12.23 177,000 -0.39(-3.09%)
Jun 26, 2019 12.06 12.74 11.94 12.62 66,061 +0.50(+4.13%)
Jun 25, 2019 12.57 12.57 12.01 12.12 54,366 -0.28(-2.26%)
Jun 24, 2019 12.75 12.80 12.40 12.40 58,374 -0.27(-2.13%)
Jun 21, 2019 12.36 12.68 12.25 12.67 92,900 +0.38(+3.09%)
Jun 20, 2019 12.00 12.56 11.90 12.29 75,574 +0.25(+2.08%)
Jun 19, 2019 12.51 12.51 11.95 12.04 110,768 -0.32(-2.59%)
Jun 18, 2019 12.76 12.76 12.25 12.36 80,295 -0.32(-2.52%)
Jun 17, 2019 12.57 12.73 12.34 12.68 232,993 +0.28(+2.26%)
Jun 14, 2019 12.75 12.75 12.00 12.40 127,700 -0.44(-3.43%)
Jun 13, 2019 12.70 12.90 12.53 12.84 97,344 +0.12(+0.94%)
Jun 12, 2019 12.59 12.88 12.15 12.72 145,391 +0.23(+1.84%)
Jun 11, 2019 12.65 12.93 12.20 12.49 275,343 -0.06(-0.48%)
Jun 10, 2019 12.00 12.69 11.71 12.55 417,889 +0.56(+4.67%)
Jun 07, 2019 11.54 12.00 11.37 11.99 199,000 +0.51(+4.44%)
Jun 06, 2019 11.57 11.60 11.04 11.48 137,327 -0.05(-0.43%)
Jun 05, 2019 11.34 11.56 11.00 11.53 90,299 +0.26(+2.31%)
Jun 04, 2019 10.89 11.28 10.71 11.27 77,503 +0.47(+4.35%)
Jun 03, 2019 11.26 11.32 10.60 10.80 60,549 -0.54(-4.76%)
May 31, 2019 11.03 11.38 10.65 11.34 62,200 +0.25(+2.25%)
May 30, 2019 10.88 11.33 10.38 11.09 154,153 +0.12(+1.09%)
May 29, 2019 10.74 10.98 10.54 10.97 29,639 +0.06(+0.55%)
May 28, 2019 11.05 11.14 10.65 10.91 37,304 -0.07(-0.64%)
May 24, 2019 11.00 11.27 10.71 10.98 45,400 -0.06(-0.54%)
May 23, 2019 11.23 11.35 10.66 11.04 56,431 -0.34(-2.99%)
May 22, 2019 11.15 11.40 10.72 11.38 50,080 +0.23(+2.06%)
May 21, 2019 11.05 11.50 11.04 11.15 62,884 +0.10(+0.90%)
May 20, 2019 10.72 11.38 10.71 11.05 69,730 +0.31(+2.89%)
May 17, 2019 11.31 11.59 10.73 10.74 267,100 -0.73(-6.36%)
May 16, 2019 11.10 11.47 11.01 11.47 116,943 +0.47(+4.27%)
May 15, 2019 11.04 11.42 10.46 11.00 142,592 +0.00(+0.00%)
May 14, 2019 11.16 11.75 10.88 11.00 230,237 -0.16(-1.43%)
May 13, 2019 10.31 11.49 10.26 11.16 256,756 +0.46(+4.30%)
May 10, 2019 9.980 10.79 9.600 10.70 113,500 +0.35(+3.38%)
May 09, 2019 10.49 10.70 10.00 10.35 106,606 -0.26(-2.45%)
May 08, 2019 10.38 10.99 9.960 10.61 192,814 +0.22(+2.12%)
May 07, 2019 10.00 10.64 9.790 10.39 434,655 +1.17(+12.69%)
May 06, 2019 8.700 9.500 8.700 9.220 83,638 +0.37(+4.18%)
May 03, 2019 8.649 9.450 8.649 8.850 65,800 -0.08(-0.90%)
May 02, 2019 8.700 9.060 8.150 8.930 103,036 +0.21(+2.41%)
May 01, 2019 9.000 9.019 8.520 8.720 65,430 -0.27(-3.00%)
Apr 30, 2019 8.910 9.000 8.660 8.990 37,816 -0.01(-0.11%)
Apr 29, 2019 8.880 9.000 8.800 9.000 80,499 +0.13(+1.47%)
Apr 26, 2019 8.660 8.900 8.235 8.870 63,700 +0.16(+1.84%)
Apr 25, 2019 8.770 8.940 8.590 8.710 49,970 -0.02(-0.23%)
Apr 24, 2019 8.600 8.930 8.570 8.730 162,415 +0.15(+1.75%)
Apr 23, 2019 8.460 8.600 8.431 8.580 26,470 +0.08(+0.94%)
Apr 22, 2019 8.490 8.580 8.260 8.500 411,942 -0.04(-0.47%)
Apr 18, 2019 8.650 8.660 8.326 8.540 36,800 -0.06(-0.70%)
Apr 17, 2019 8.490 8.700 8.275 8.600 30,682 +0.10(+1.18%)
Apr 16, 2019 8.450 8.550 8.210 8.500 69,054 +0.05(+0.59%)
Apr 15, 2019 8.450 8.480 8.193 8.450 22,750 +0.02(+0.24%)
Apr 12, 2019 8.210 8.870 8.030 8.430 79,000 +0.18(+2.18%)
Apr 11, 2019 8.350 8.460 7.995 8.250 62,561 -0.07(-0.84%)
Apr 10, 2019 8.030 8.355 7.880 8.320 92,761 +0.33(+4.13%)
Apr 09, 2019 8.080 8.280 7.730 7.990 43,002 -0.17(-2.08%)
Apr 08, 2019 8.400 8.670 7.920 8.160 59,232 -0.15(-1.81%)
Apr 05, 2019 8.270 8.580 8.213 8.310 69,800 +0.01(+0.12%)
Apr 04, 2019 8.400 8.598 8.130 8.300 125,171 -0.15(-1.78%)
Apr 03, 2019 7.950 8.500 7.890 8.450 91,334 +0.45(+5.62%)
Apr 02, 2019 7.560 8.000 7.310 8.000 73,132 +0.17(+2.17%)
Apr 01, 2019 7.650 7.830 7.360 7.830 67,777 +0.39(+5.24%)
Mar 29, 2019 7.400 7.650 7.400 7.440 44,700 -0.11(-1.46%)
Mar 28, 2019 7.600 7.610 7.270 7.550 63,621 -0.08(-1.05%)
Mar 27, 2019 7.510 7.760 7.500 7.630 23,490 +0.11(+1.46%)
Mar 26, 2019 7.750 7.890 7.500 7.520 95,966 -0.22(-2.84%)
Mar 25, 2019 7.880 7.890 7.560 7.740 28,385 -0.14(-1.78%)
Mar 22, 2019 7.860 7.970 7.700 7.880 82,600 +0.03(+0.38%)
Mar 21, 2019 7.780 7.920 7.700 7.850 98,789 +0.02(+0.26%)
Mar 20, 2019 7.700 7.830 7.300 7.830 59,561 +0.13(+1.69%)
Mar 19, 2019 7.580 7.750 7.430 7.700 59,601 +0.12(+1.58%)
Mar 18, 2019 7.390 7.580 7.091 7.580 84,059 +0.14(+1.88%)
Mar 15, 2019 7.410 7.538 7.200 7.440 86,000 -0.05(-0.67%)
Mar 14, 2019 7.450 7.515 7.251 7.490 58,692 +0.04(+0.54%)
Mar 13, 2019 7.240 7.470 7.070 7.450 78,015 +0.22(+3.04%)
Mar 12, 2019 7.520 7.520 7.210 7.230 46,698 -0.29(-3.86%)
Mar 11, 2019 7.460 7.530 7.150 7.520 69,060 +0.05(+0.67%)
Mar 08, 2019 7.500 7.610 7.140 7.470 35,100 -0.03(-0.40%)
Mar 07, 2019 7.410 7.770 7.010 7.500 96,425 +0.04(+0.54%)
Mar 06, 2019 7.590 7.680 7.360 7.460 35,042 -0.20(-2.61%)
Mar 05, 2019 7.670 7.799 7.410 7.660 65,885 -0.02(-0.26%)
Mar 04, 2019 7.560 7.810 7.400 7.680 273,164 +0.30(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.