Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.240 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.569 1.702 1.556 1.578 3,059 -0.05(-3.08%)
Feb 27, 2020 1.676 1.889 1.622 1.628 6,575 +0.01(+0.36%)
Feb 26, 2020 1.666 1.800 1.578 1.622 7,306 -0.07(-3.97%)
Feb 25, 2020 1.744 1.784 1.556 1.689 14,147 -0.03(-1.62%)
Feb 24, 2020 1.844 1.844 1.717 1.717 8,470 -0.13(-6.90%)
Feb 21, 2020 1.800 1.889 1.778 1.844 1,934 -0.04(-2.34%)
Feb 20, 2020 1.756 1.889 1.733 1.889 6,817 -0.00(-0.01%)
Feb 19, 2020 1.778 2.155 1.756 1.889 67,497 +0.11(+6.25%)
Feb 18, 2020 1.822 1.889 1.756 1.778 5,483 -0.07(-3.61%)
Feb 14, 2020 1.889 1.889 1.822 1.844 5,444 -0.04(-2.01%)
Feb 13, 2020 1.956 1.956 1.867 1.882 2,609 -0.07(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.