Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.381 6.510 6.149 6.390 225,502 +0.05(+0.84%)
Mar 30, 2020 6.132 6.425 5.838 6.336 185,748 +0.23(+3.79%)
Mar 27, 2020 5.687 6.274 5.429 6.105 128,886 +0.28(+4.73%)
Mar 26, 2020 5.535 6.141 5.535 5.829 152,447 +0.29(+5.31%)
Mar 25, 2020 5.624 5.847 5.393 5.535 163,569 -0.06(-1.11%)
Mar 24, 2020 5.909 6.123 5.393 5.598 204,038 -0.07(-1.26%)
Mar 23, 2020 5.909 5.998 5.366 5.669 173,132 -0.11(-1.92%)
Mar 20, 2020 5.613 6.075 5.349 5.780 258,363 +0.14(+2.50%)
Mar 19, 2020 5.419 6.150 5.155 5.639 186,868 +0.22(+4.06%)
Mar 18, 2020 5.305 5.692 5.191 5.419 137,528 -0.40(-6.81%)
Mar 17, 2020 4.900 5.815 4.804 5.815 200,624 +0.97(+19.96%)
Mar 16, 2020 4.839 5.191 4.278 4.848 169,380 -0.34(-6.61%)
Mar 13, 2020 4.716 5.437 4.716 5.191 234,947 +0.06(+1.20%)
Mar 12, 2020 4.047 5.235 4.047 5.129 193,640 -0.04(-0.85%)
Mar 11, 2020 5.111 5.323 5.111 5.173 208,630 -0.09(-1.67%)
Mar 10, 2020 5.375 5.393 4.988 5.261 166,945 +0.33(+6.60%)
Mar 09, 2020 5.551 5.551 4.892 4.936 134,252 -0.99(-16.77%)
Mar 06, 2020 5.982 6.009 5.745 5.930 92,751 -0.20(-3.30%)
Mar 05, 2020 6.264 6.361 6.053 6.132 60,197 -0.24(-3.73%)
Mar 04, 2020 6.440 6.504 6.238 6.370 76,418 +0.03(+0.42%)
Mar 03, 2020 6.405 6.616 6.167 6.343 107,777 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.