Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 106,891 +0.01(+33.33%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0150 117,800 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 350,999 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0150 153,377 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 1,306,230 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 527,200 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 185,960 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 374,600 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0250 0.0150 0.0150 124,652 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 28,300 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 435,100 +0.01(+25.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.