Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.536 9.033 8.536 8.907 293,297 +0.30(+3.47%)
Mar 30, 2020 9.133 9.441 8.463 8.608 254,686 -0.52(-5.75%)
Mar 27, 2020 8.499 9.386 8.364 9.133 176,656 +0.14(+1.61%)
Mar 26, 2020 8.608 9.278 8.445 8.988 288,324 +0.50(+5.86%)
Mar 25, 2020 8.463 9.531 8.001 8.490 239,816 +0.05(+0.54%)
Mar 24, 2020 8.825 8.825 8.255 8.445 108,621 +0.14(+1.74%)
Mar 23, 2020 8.952 9.033 7.956 8.300 211,584 -0.57(-6.43%)
Mar 20, 2020 9.070 9.314 8.400 8.870 236,536 -0.07(-0.81%)
Mar 19, 2020 7.639 9.414 7.314 8.943 202,947 +1.21(+15.69%)
Mar 18, 2020 8.382 8.843 7.332 7.730 293,276 -1.19(-13.30%)
Mar 17, 2020 7.295 9.350 7.019 8.916 231,229 +1.68(+23.28%)
Mar 16, 2020 6.979 7.277 6.589 7.232 313,096 -1.00(-12.20%)
Mar 13, 2020 7.848 8.336 7.404 8.237 362,373 +0.81(+10.84%)
Mar 12, 2020 8.382 8.382 7.241 7.431 314,035 -0.60(-7.44%)
Mar 11, 2020 8.898 8.907 7.585 8.029 437,222 -1.18(-12.78%)
Mar 10, 2020 9.459 9.757 8.536 9.205 216,427 +0.15(+1.70%)
Mar 09, 2020 9.649 10.11 8.925 9.051 241,108 -1.48(-14.09%)
Mar 06, 2020 9.757 10.83 9.622 10.54 410,652 +0.39(+3.84%)
Mar 05, 2020 11.45 11.45 10.11 10.15 187,329 -1.73(-14.56%)
Mar 04, 2020 12.10 12.10 11.14 11.88 268,914 -0.22(-1.80%)
Mar 03, 2020 13.17 13.19 11.74 12.09 317,359 -1.16(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.