Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.000 7.275 6.960 7.060 16,067 +0.11(+1.58%)
Mar 30, 2020 7.640 7.780 6.600 6.950 32,706 -0.56(-7.46%)
Mar 27, 2020 7.590 7.810 6.780 7.510 28,700 -0.16(-2.09%)
Mar 26, 2020 7.580 8.329 7.500 7.670 54,756 +0.11(+1.46%)
Mar 25, 2020 7.250 7.750 6.280 7.560 32,769 +0.33(+4.56%)
Mar 24, 2020 7.100 7.390 6.347 7.230 29,396 +0.31(+4.40%)
Mar 23, 2020 7.000 7.000 6.230 6.925 23,409 -0.20(-2.74%)
Mar 20, 2020 7.070 8.290 6.860 7.120 25,000 +0.37(+5.48%)
Mar 19, 2020 6.050 6.980 5.896 6.750 55,695 +0.87(+14.80%)
Mar 18, 2020 6.400 6.400 5.690 5.880 54,490 -0.62(-9.54%)
Mar 17, 2020 6.700 6.700 5.610 6.500 95,408 -0.02(-0.31%)
Mar 16, 2020 6.500 7.212 5.000 6.520 135,683 -0.94(-12.60%)
Mar 13, 2020 7.530 8.270 7.190 7.460 45,900 +0.25(+3.47%)
Mar 12, 2020 7.750 7.885 6.680 7.210 101,632 -1.04(-12.61%)
Mar 11, 2020 8.560 9.120 7.810 8.250 74,801 -0.35(-4.07%)
Mar 10, 2020 8.910 9.800 8.400 8.600 31,483 -0.08(-0.92%)
Mar 09, 2020 8.880 9.340 8.500 8.680 83,735 -0.79(-8.34%)
Mar 06, 2020 10.05 10.15 9.430 9.470 46,500 -0.75(-7.34%)
Mar 05, 2020 10.12 10.69 10.06 10.22 33,831 -0.19(-1.83%)
Mar 04, 2020 10.28 10.41 10.10 10.41 23,939 +0.23(+2.26%)
Mar 03, 2020 10.32 10.73 10.06 10.18 39,132 -0.17(-1.64%)
Mar 02, 2020 10.22 10.56 10.11 10.35 71,886 +0.19(+1.87%)
Feb 28, 2020 10.55 10.55 10.10 10.16 106,100 -0.52(-4.87%)
Feb 27, 2020 10.71 11.09 10.20 10.68 87,512 -0.14(-1.29%)
Feb 26, 2020 10.75 11.32 10.75 10.82 51,827 +0.01(+0.09%)
Feb 25, 2020 11.38 11.90 10.51 10.81 139,236 -0.40(-3.57%)
Feb 24, 2020 11.71 11.77 11.04 11.21 163,963 -0.73(-6.11%)
Feb 21, 2020 11.85 12.44 11.50 11.94 113,800 +0.01(+0.08%)
Feb 20, 2020 12.02 12.80 11.60 11.93 192,697 +0.06(+0.51%)
Feb 19, 2020 11.73 12.00 11.20 11.87 281,061 +0.72(+6.46%)
Feb 18, 2020 10.95 11.40 10.89 11.15 512,922 +0.55(+5.19%)
Feb 14, 2020 11.11 11.40 10.57 10.60 562,500 -3.40(-24.29%)
Feb 13, 2020 12.39 14.00 12.17 14.00 80,792 +1.71(+13.91%)
Feb 12, 2020 11.76 13.46 11.67 12.29 79,240 +0.44(+3.71%)
Feb 11, 2020 10.03 12.13 10.03 11.85 64,144 +2.00(+20.30%)
Feb 10, 2020 10.95 10.98 9.850 9.850 89,826 -1.03(-9.47%)
Feb 07, 2020 11.77 11.90 10.88 10.88 32,700 -1.02(-8.57%)
Feb 06, 2020 11.70 11.90 11.53 11.90 19,964 +0.32(+2.76%)
Feb 05, 2020 12.43 12.90 11.50 11.58 46,118 -0.77(-6.23%)
Feb 04, 2020 12.55 12.86 12.35 12.35 22,414 -0.17(-1.36%)
Feb 03, 2020 12.77 13.25 12.52 12.52 20,900 -0.31(-2.42%)
Jan 31, 2020 13.00 13.12 12.75 12.83 32,700 -0.19(-1.46%)
Jan 30, 2020 13.66 13.66 13.00 13.02 18,904 -0.54(-3.98%)
Jan 29, 2020 13.26 13.62 13.25 13.56 119,526 +0.41(+3.12%)
Jan 28, 2020 13.01 13.37 12.85 13.15 10,007 +0.24(+1.86%)
Jan 27, 2020 12.62 13.24 12.51 12.91 18,095 +0.02(+0.16%)
Jan 24, 2020 13.52 13.74 12.63 12.89 20,500 -0.54(-4.02%)
Jan 23, 2020 13.23 13.43 12.52 13.43 46,134 +0.28(+2.13%)
Jan 22, 2020 13.31 13.75 12.90 13.15 40,704 -0.26(-1.94%)
Jan 21, 2020 14.25 14.25 13.32 13.41 69,509 -0.58(-4.15%)
Jan 17, 2020 14.01 14.42 13.50 13.99 40,500 -0.10(-0.71%)
Jan 16, 2020 13.94 14.22 13.50 14.09 86,759 +0.11(+0.79%)
Jan 15, 2020 14.61 14.79 13.85 13.98 123,536 -0.75(-5.09%)
Jan 14, 2020 14.14 14.94 14.14 14.73 117,648 +0.26(+1.80%)
Jan 13, 2020 14.99 14.99 14.14 14.47 47,035 -0.41(-2.76%)
Jan 10, 2020 14.98 15.15 14.80 14.88 19,100 -0.01(-0.07%)
Jan 09, 2020 14.99 15.25 14.54 14.89 26,448 -0.02(-0.13%)
Jan 08, 2020 14.82 15.49 14.38 14.91 78,205 +0.09(+0.61%)
Jan 07, 2020 15.73 16.00 14.81 14.82 121,500 -0.61(-3.95%)
Jan 06, 2020 15.90 16.00 15.24 15.43 143,350 -0.22(-1.41%)
Jan 03, 2020 15.75 16.22 15.01 15.65 98,800 -0.10(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.