Indicators

Torm Plc Cl A (NQ: TRMD )

36.31 +0.51 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.221	5.221	4.959	4.983	2,734	+0.16(+3.30%)
Mar 30, 2020	5.083	5.083	4.824	4.824	1,571	-0.12(-2.33%)
Mar 27, 2020		4.940	4.940	4.940	362	+0.00(+0.00%)
Mar 26, 2020	4.610	4.940	4.610	4.940	3,859	+0.33(+7.14%)
Mar 25, 2020	4.610	4.610	4.501	4.610	3,177	-0.08(-1.64%)
Mar 24, 2020	4.610	4.709	4.610	4.687	2,010	-0.02(-0.32%)
Mar 23, 2020	5.269	5.269	4.618	4.702	7,570	-0.68(-12.56%)
Mar 20, 2020	5.038	5.378	5.038	5.378	607	+0.38(+7.65%)
Mar 19, 2020	5.401	5.401	4.996	4.996	4,656	-0.81(-13.99%)
Mar 18, 2020	4.814	5.809	4.791	5.809	2,017	+1.03(+21.66%)
Mar 17, 2020	5.980	5.980	4.775	4.775	4,787	-0.21(-4.22%)
Mar 16, 2020	6.283	6.323	4.683	4.985	9,428	-1.00(-16.70%)
Mar 13, 2020	5.275	6.303	5.275	5.985	1,973	+1.31(+27.99%)
Mar 11, 2020		4.676	4.676	4.676	0	+0.00(+0.00%)
Mar 10, 2020	4.676	4.676	4.676	4.676	455	-0.13(-2.74%)
Mar 09, 2020	4.808	4.808	4.808	4.808	446	+0.00(+0.00%)
Mar 06, 2020		4.808	4.808	4.808	22	+0.00(+0.00%)
Mar 05, 2020		4.808	4.808	4.808	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.