Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.305 4.555 4.054 4.426 267,885 -0.01(-0.17%)
Apr 29, 2020 4.889 4.889 4.411 4.434 241,072 -0.26(-5.50%)
Apr 28, 2020 4.540 4.753 4.419 4.692 215,352 +0.28(+6.37%)
Apr 27, 2020 4.343 4.646 4.199 4.411 263,821 +0.16(+3.75%)
Apr 24, 2020 4.244 4.366 4.145 4.252 105,370 -0.02(-0.36%)
Apr 23, 2020 4.214 4.464 4.214 4.267 179,929 +0.04(+0.90%)
Apr 22, 2020 4.464 4.464 4.161 4.229 248,716 -0.12(-2.79%)
Apr 21, 2020 4.404 4.593 4.259 4.350 268,292 -0.21(-4.66%)
Apr 20, 2020 4.760 4.851 4.441 4.563 283,878 -0.34(-6.97%)
Apr 17, 2020 4.897 5.102 4.814 4.905 503,669 +0.09(+1.89%)
Apr 16, 2020 4.593 4.844 4.548 4.814 301,001 +0.24(+5.32%)
Apr 15, 2020 4.654 4.669 4.343 4.571 211,294 -0.14(-3.06%)
Apr 14, 2020 4.297 4.772 4.297 4.715 505,707 +0.42(+9.72%)
Apr 13, 2020 4.252 4.343 4.176 4.297 252,392 +0.08(+1.80%)
Apr 09, 2020 4.274 4.404 4.054 4.221 304,124 +0.19(+4.71%)
Apr 08, 2020 4.214 4.381 3.963 4.032 331,884 -0.22(-5.18%)
Apr 07, 2020 4.859 4.859 4.229 4.252 276,575 -0.43(-9.09%)
Apr 06, 2020 4.312 4.726 4.252 4.677 292,977 +0.69(+17.33%)
Apr 03, 2020 4.237 4.305 3.956 3.986 277,518 -0.41(-9.33%)
Apr 02, 2020 4.274 4.631 4.274 4.396 210,729 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.