Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.270	3.330	2.930	3.070	186,800	-0.20(-6.12%)
May 28, 2020	3.380	3.390	3.220	3.270	112,150	-0.11(-3.25%)
May 27, 2020	3.370	3.490	3.090	3.380	137,535	+0.06(+1.81%)
May 26, 2020	3.550	3.550	3.300	3.320	230,432	-0.16(-4.60%)
May 22, 2020	3.560	3.560	3.420	3.480	118,900	-0.05(-1.42%)
May 21, 2020	3.880	3.880	3.460	3.530	313,261	-0.35(-9.02%)
May 20, 2020	4.030	4.450	3.680	3.880	987,542	-0.65(-14.35%)
May 19, 2020	3.510	4.530	3.190	4.530	1,987,564	+1.03(+29.43%)
May 18, 2020	3.460	3.720	3.310	3.500	101,076	+0.22(+6.71%)
May 15, 2020	3.430	3.460	3.100	3.280	141,900	-0.24(-6.82%)
May 14, 2020	3.400	3.640	3.010	3.520	253,061	-0.12(-3.30%)
May 13, 2020	3.600	3.790	3.000	3.640	433,492	-0.11(-2.93%)
May 12, 2020	4.030	4.240	3.310	3.750	1,438,133	+0.61(+19.43%)
May 11, 2020	2.800	3.200	2.540	3.140	135,396	+0.33(+11.74%)
May 08, 2020	2.630	2.810	2.470	2.810	92,900	+0.11(+4.07%)
May 07, 2020	2.330	2.830	2.300	2.700	172,475	+0.40(+17.39%)
May 06, 2020	2.244	2.320	2.134	2.300	25,854	+0.04(+1.77%)
May 05, 2020	2.290	2.400	2.150	2.260	37,083	+0.00(+0.00%)
May 04, 2020	2.270	2.338	2.040	2.260	71,876	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.