Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.294 4.429 4.178 4.409 281,604 +0.14(+3.17%)
Jun 29, 2020 4.219 4.348 4.151 4.273 592,908 +0.06(+1.45%)
Jun 26, 2020 4.219 4.226 4.036 4.212 350,441 -0.07(-1.58%)
Jun 25, 2020 4.273 4.409 4.225 4.280 243,799 -0.04(-0.94%)
Jun 24, 2020 4.517 4.542 4.294 4.321 1,428,803 -0.27(-5.91%)
Jun 23, 2020 4.667 4.707 4.558 4.592 1,191,794 +0.04(+0.89%)
Jun 22, 2020 4.680 4.694 4.422 4.551 1,666,094 -0.13(-2.75%)
Jun 19, 2020 4.958 4.985 4.680 4.680 1,335,715 -0.16(-3.36%)
Jun 18, 2020 4.823 5.013 4.799 4.843 1,287,111 -0.05(-0.97%)
Jun 17, 2020 5.013 5.074 4.884 4.890 1,384,438 -0.07(-1.50%)
Jun 16, 2020 5.128 5.192 4.911 4.965 623,217 -0.07(-1.48%)
Jun 15, 2020 4.768 5.087 4.748 5.040 524,283 +0.05(+0.95%)
Jun 12, 2020 4.884 5.067 4.830 4.992 214,068 +0.18(+3.66%)
Jun 11, 2020 5.046 5.162 4.802 4.816 552,100 -0.40(-7.67%)
Jun 10, 2020 5.223 5.304 4.999 5.216 393,623 +0.07(+1.45%)
Jun 09, 2020 5.386 5.386 5.074 5.141 643,294 -0.28(-5.25%)
Jun 08, 2020 5.596 5.711 5.318 5.426 654,785 +0.01(+0.25%)
Jun 05, 2020 5.589 5.793 5.358 5.413 2,585,922 +0.12(+2.31%)
Jun 04, 2020 4.680 5.352 4.626 5.291 882,763 +0.64(+13.70%)
Jun 03, 2020 4.538 4.653 4.483 4.653 490,014 +0.18(+3.94%)
Jun 02, 2020 4.402 4.545 4.395 4.477 224,289 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.