Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.040 0.9500 1.000 1,794,039 -0.04(-3.85%)
Jun 29, 2020 1.070 1.070 1.020 1.040 1,206,476 -0.01(-0.95%)
Jun 26, 2020 1.070 1.085 1.020 1.050 1,773,400 -0.03(-2.78%)
Jun 25, 2020 1.120 1.120 1.060 1.080 1,460,231 -0.06(-5.26%)
Jun 24, 2020 1.150 1.150 1.060 1.140 2,359,896 -0.02(-1.72%)
Jun 23, 2020 1.210 1.240 1.130 1.160 3,294,403 +0.05(+4.50%)
Jun 22, 2020 1.060 1.130 1.040 1.110 4,031,561 +0.05(+4.72%)
Jun 19, 2020 1.050 1.070 1.040 1.060 3,445,200 +0.06(+6.00%)
Jun 18, 2020 1.040 1.080 1.000 1.000 14,525,756 -0.29(-22.48%)
Jun 17, 2020 1.420 1.510 1.250 1.290 2,897,767 -0.41(-24.12%)
Jun 16, 2020 1.690 1.710 1.520 1.700 2,920,227 -0.19(-10.05%)
Jun 15, 2020 2.570 2.610 1.770 1.890 36,209,868 +0.63(+50.00%)
Jun 12, 2020 1.290 1.320 1.180 1.260 359,700 -0.01(-0.79%)
Jun 11, 2020 1.510 1.510 1.210 1.270 792,629 -0.28(-18.06%)
Jun 10, 2020 1.430 1.590 1.250 1.550 1,808,722 +0.18(+13.14%)
Jun 09, 2020 1.240 1.500 1.180 1.370 1,340,938 +0.19(+16.10%)
Jun 08, 2020 1.210 1.220 1.140 1.180 460,936 +0.03(+2.61%)
Jun 05, 2020 1.200 1.220 1.144 1.150 202,200 +0.01(+0.88%)
Jun 04, 2020 1.120 1.270 1.100 1.140 512,680 +0.02(+1.79%)
Jun 03, 2020 1.130 1.180 1.120 1.120 104,625 +0.00(+0.00%)
Jun 02, 2020 1.130 1.150 1.120 1.120 97,814 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.